Options Chain for PHATHOM PHARMACEUTICALS INC COM (PHAT) - $17.56 as of 9/6/2024 4:09:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 17.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 5.00 | 11.80 | 15.00 | 7.70 | 0.00 | 0.00% | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2024 | 9/6/2024 3:59:56 PM EST |
| 7.50 | 8.00 | 12.50 | % | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 10.00 | 6.10 | 9.50 | 3.20 | 0.00 | 0.00% | 0 | 500 | 4.38 | 1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:56 PM EST |
| 12.50 | 4.30 | 7.40 | 4.20 | 0.00 | 0.00% | 0 | 179 | 3.51 | 0.99 | 0.01 | 0.00 | 9/4/2024 | 9/6/2024 3:59:56 PM EST |
| 15.00 | 1.00 | 4.40 | 2.00 | 0.00 | 0.00% | 0 | 485 | 2.29 | 0.87 | 0.07 | -0.02 | 9/4/2024 | 9/6/2024 3:59:56 PM EST |
| 17.50 | 0.00 | 2.35 | 1.50 | 0.00 | 0.00% | 5 | 59 | 1.61 | 0.57 | 0.15 | -0.04 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 20.00 | 0.00 | 1.00 | 0.40 | -0.13 | -24.53% | 4 | 41 | 1.26 | 0.23 | 0.12 | -0.03 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 22.50 | 0.00 | 0.45 | 0.15 | -0.05 | -25.00% | 1 | 30 | 1.31 | 0.06 | 0.05 | -0.01 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.89 | 0.01 | 0.01 | 0.00 | 9/6/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.45 | 0.00 | 0.00% | 0 | 20 | 2.55 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:56 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 51 | 1.75 | -0.01 | 0.01 | 0.00 | 9/4/2024 | 9/6/2024 3:59:56 PM EST |
| 15.00 | 0.05 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 84 | 0.82 | -0.13 | 0.07 | -0.02 | 9/5/2024 | 9/6/2024 3:59:56 PM EST |
| 17.50 | 0.00 | 5.00 | 2.00 | 0.00 | 0.00% | 0 | 0 | 0.97 | -0.43 | 0.15 | -0.04 | 9/3/2024 | 9/6/2024 3:59:56 PM EST |
| 20.00 | 2.15 | 4.40 | 3.50 | 0.00 | 0.00% | 0 | 2 | 2.24 | -0.77 | 0.12 | -0.03 | 8/29/2024 | 9/6/2024 3:59:56 PM EST |
| 22.50 | 4.20 | 7.00 | % | 0 | 0 | 2.74 | -0.94 | 0.05 | -0.01 | 9/6/2024 3:59:56 PM EST | |||
| 25.00 | 5.00 | 9.50 | % | 0 | 0 | 3.14 | -0.99 | 0.01 | 0.00 | 9/6/2024 3:59:56 PM EST |