Options Chain for PERFORMANCE FOOD GROUP CO COM (PFGC) - $73.13 as of 9/6/2024 4:09:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 34.30 | 39.00 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:59 PM EST | |||
| 40.00 | 29.50 | 34.00 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:59 PM EST | |||
| 45.00 | 24.50 | 29.00 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:59 PM EST | |||
| 50.00 | 19.70 | 24.00 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:59 PM EST | |||
| 55.00 | 14.50 | 19.00 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:59 PM EST | |||
| 60.00 | 9.80 | 14.00 | 7.90 | 0.00 | 0.00% | 0 | 1 | 1.27 | 1.00 | 0.00 | -0.01 | 8/13/2024 | 9/6/2024 3:59:59 PM EST |
| 65.00 | 6.10 | 8.80 | 9.00 | 0.00 | 0.00% | 0 | 97 | 0.87 | 0.95 | 0.02 | -0.03 | 8/19/2024 | 9/6/2024 3:59:59 PM EST |
| 70.00 | 2.30 | 2.55 | 2.60 | -1.19 | -31.40% | 25 | 6,907 | 0.26 | 0.69 | 0.09 | -0.05 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 75.00 | 0.20 | 0.35 | 0.44 | 0.00 | 0.00% | 0 | 1,450 | 0.23 | 0.16 | 0.08 | -0.03 | 9/4/2024 | 9/6/2024 3:59:59 PM EST |
| 80.00 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 74 | 0.41 | 0.01 | 0.01 | 0.00 | 8/26/2024 | 9/6/2024 3:59:59 PM EST |
| 85.00 | 0.00 | 0.25 | 0.19 | 0.00 | 0.00% | 0 | 68 | 0.57 | 0.00 | 0.00 | 0.00 | 7/26/2024 | 9/6/2024 3:59:59 PM EST |
| 90.00 | 0.00 | 0.05 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.25 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 3:59:59 PM EST |
| 105.00 | 0.00 | 0.25 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 110.00 | 0.00 | 0.25 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 115.00 | 0.00 | 0.25 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.10 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.10 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.15 | 0.17 | 0.00 | 0.00% | 0 | 2 | 1.00 | 0.00 | 0.00 | -0.01 | 8/13/2024 | 9/6/2024 3:59:59 PM EST |
| 55.00 | 0.00 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 3 | 0.77 | 0.00 | 0.00 | -0.01 | 8/13/2024 | 9/6/2024 3:59:59 PM EST |
| 60.00 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 93 | 0.59 | 0.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:59 PM EST |
| 65.00 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 1,015 | 0.32 | -0.05 | 0.02 | -0.03 | 8/20/2024 | 9/6/2024 3:59:59 PM EST |
| 70.00 | 0.70 | 0.90 | 0.50 | 0.00 | 0.00% | 0 | 1,700 | 0.27 | -0.31 | 0.09 | -0.05 | 9/4/2024 | 9/6/2024 3:59:59 PM EST |
| 75.00 | 3.30 | 3.80 | 3.60 | +1.30 | +56.53% | 3 | 173 | 0.22 | -0.84 | 0.08 | -0.03 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 80.00 | 6.00 | 10.50 | % | 0 | 0 | 0.92 | -0.99 | 0.01 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 85.00 | 11.00 | 15.50 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 90.00 | 16.00 | 20.50 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 95.00 | 21.00 | 25.50 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 100.00 | 26.00 | 30.50 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 105.00 | 31.00 | 35.50 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 110.00 | 36.00 | 40.90 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 115.00 | 41.00 | 45.80 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST |