Options Chain for PRINCIPAL FINANCIAL GROUP INC COM (PFG) - $79.70 as of 9/6/2024 4:09:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 31.40 | 34.00 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:49 PM EST | |||
| 50.00 | 25.60 | 29.70 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:49 PM EST | |||
| 55.00 | 21.10 | 24.70 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:49 PM EST | |||
| 60.00 | 15.70 | 19.70 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:49 PM EST | |||
| 65.00 | 10.80 | 14.70 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:49 PM EST | |||
| 70.00 | 5.70 | 9.80 | 11.20 | 0.00 | 0.00% | 0 | 0 | 0.87 | 0.98 | 0.01 | -0.02 | 9/4/2024 | 9/6/2024 3:59:49 PM EST |
| 75.00 | 3.10 | 3.30 | 3.35 | -2.85 | -45.97% | 1 | 0 | 0.25 | 0.77 | 0.08 | -0.05 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 80.00 | 0.35 | 0.55 | 1.00 | 0.00 | 0.00% | 0 | 593 | 0.22 | 0.24 | 0.10 | -0.04 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 29 | 0.33 | 0.01 | 0.01 | 0.00 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 90.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 21 | 0.37 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:49 PM EST |
| 95.00 | 0.00 | 1.30 | 0.12 | 0.00 | 0.00% | 0 | 431 | 0.99 | 0.00 | 0.00 | 0.00 | 7/30/2024 | 9/6/2024 3:59:49 PM EST |
| 100.00 | 0.00 | 0.75 | 0.32 | 0.00 | 0.00% | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 3:59:49 PM EST |
| 105.00 | 0.00 | 0.75 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 110.00 | 0.00 | 0.10 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 115.00 | 0.00 | 0.65 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 120.00 | 0.00 | 0.65 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 125.00 | 0.00 | 0.65 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 130.00 | 0.00 | 0.65 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.65 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:49 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:49 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.34 | 0.00 | 0.00 | -0.01 | 8/5/2024 | 9/6/2024 3:59:49 PM EST |
| 60.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 6 | 0.70 | 0.00 | 0.00 | -0.01 | 8/20/2024 | 9/6/2024 3:59:49 PM EST |
| 65.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 29 | 0.82 | 0.00 | 0.00 | -0.01 | 8/7/2024 | 9/6/2024 3:59:49 PM EST |
| 70.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 30 | 0.57 | -0.02 | 0.01 | -0.02 | 8/23/2024 | 9/6/2024 3:59:49 PM EST |
| 75.00 | 0.40 | 0.55 | 0.53 | +0.38 | +253.34% | 13 | 81 | 0.24 | -0.23 | 0.08 | -0.05 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 80.00 | 2.70 | 3.90 | 2.69 | +1.66 | +161.17% | 2 | 93 | 0.20 | -0.76 | 0.10 | -0.04 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 85.00 | 5.50 | 9.30 | 4.10 | 0.00 | 0.00% | 0 | 12 | 0.76 | -0.99 | 0.01 | 0.00 | 7/30/2024 | 9/6/2024 3:59:49 PM EST |
| 90.00 | 10.40 | 14.30 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 95.00 | 15.40 | 19.40 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 100.00 | 20.40 | 24.30 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 105.00 | 25.40 | 29.40 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 110.00 | 31.30 | 34.40 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 115.00 | 36.20 | 39.40 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 120.00 | 41.10 | 44.40 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 125.00 | 46.40 | 49.40 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 130.00 | 50.40 | 54.50 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST |