Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $92.53 as of 9/6/2024 4:09:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 46.90 | 50.50 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 50.00 | 41.90 | 45.50 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 55.00 | 36.85 | 40.55 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 60.00 | 31.55 | 35.60 | 30.60 | 0.00 | 0.00% | 0 | 64 | 2.02 | 1.00 | 0.00 | -0.01 | 8/28/2024 | 9/6/2024 3:59:54 PM EST |
| 65.00 | 27.10 | 30.55 | % | 0 | 2 | 1.74 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 70.00 | 21.60 | 25.65 | 23.90 | 0.00 | 0.00% | 0 | 5 | 1.30 | 1.00 | 0.00 | -0.02 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 71.00 | 21.30 | 24.65 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:54 PM EST | |||
| 72.00 | 20.15 | 23.60 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:54 PM EST | |||
| 73.00 | 18.60 | 21.85 | % | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.02 | 9/6/2024 3:59:54 PM EST | |||
| 74.00 | 18.35 | 19.90 | 19.55 | -4.90 | -20.05% | 3 | 4 | 0.82 | 0.99 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 75.00 | 16.60 | 18.90 | 18.50 | 0.00 | 0.00% | 0 | 28 | 0.86 | 0.98 | 0.00 | -0.02 | 8/29/2024 | 9/6/2024 3:59:54 PM EST |
| 76.00 | 16.35 | 19.70 | 22.45 | 0.00 | 0.00% | 0 | 2 | 0.89 | 0.98 | 0.00 | -0.02 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 77.00 | 15.20 | 18.60 | 16.70 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.98 | 0.00 | -0.03 | 8/29/2024 | 9/6/2024 3:59:54 PM EST |
| 78.00 | 14.40 | 16.85 | 18.55 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.96 | 0.01 | -0.04 | 9/3/2024 | 9/6/2024 3:59:54 PM EST |
| 79.00 | 13.40 | 16.70 | % | 0 | 0 | 0.74 | 0.96 | 0.01 | -0.04 | 9/6/2024 3:59:54 PM EST | |||
| 80.00 | 12.55 | 13.90 | 15.45 | 0.00 | 0.00% | 0 | 110 | 0.58 | 0.94 | 0.01 | -0.05 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 81.00 | 11.45 | 13.00 | 15.70 | 0.00 | 0.00% | 0 | 6 | 0.64 | 0.94 | 0.01 | -0.05 | 9/3/2024 | 9/6/2024 3:59:54 PM EST |
| 82.00 | 11.45 | 12.00 | 12.70 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.93 | 0.01 | -0.05 | 8/29/2024 | 9/6/2024 3:59:54 PM EST |
| 83.00 | 9.60 | 11.00 | % | 0 | 0 | 0.43 | 0.91 | 0.02 | -0.06 | 9/6/2024 3:59:54 PM EST | |||
| 84.00 | 8.60 | 11.05 | 8.05 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.90 | 0.02 | -0.06 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 85.00 | 7.80 | 10.00 | 9.55 | +0.90 | +10.41% | 48 | 237 | 0.39 | 0.88 | 0.02 | -0.06 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 86.00 | 6.90 | 8.30 | 7.40 | 0.00 | 0.00% | 0 | 56 | 0.42 | 0.86 | 0.03 | -0.07 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 87.00 | 6.40 | 7.75 | 7.43 | 0.00 | 0.00% | 0 | 60 | 0.42 | 0.83 | 0.03 | -0.07 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 88.00 | 6.20 | 6.40 | 6.50 | +1.25 | +23.81% | 2 | 83 | 0.38 | 0.80 | 0.04 | -0.08 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 89.00 | 4.90 | 6.20 | 5.50 | +1.00 | +22.23% | 1 | 268 | 0.38 | 0.76 | 0.04 | -0.08 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 90.00 | 4.10 | 5.35 | 5.38 | +0.83 | +18.25% | 44 | 1,718 | 0.42 | 0.72 | 0.05 | -0.09 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 91.00 | 4.05 | 4.55 | 5.02 | +1.17 | +30.39% | 1 | 249 | 0.37 | 0.67 | 0.05 | -0.09 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 92.00 | 3.45 | 3.60 | 3.75 | +0.58 | +18.30% | 78 | 2,213 | 0.37 | 0.61 | 0.06 | -0.10 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 93.00 | 2.94 | 3.05 | 2.91 | +0.11 | +3.93% | 69 | 3,068 | 0.37 | 0.55 | 0.06 | -0.10 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 94.00 | 2.44 | 2.63 | 2.56 | +0.24 | +10.35% | 1,445 | 1,445 | 0.38 | 0.49 | 0.06 | -0.10 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 95.00 | 2.02 | 2.24 | 2.10 | +0.15 | +7.70% | 3,388 | 2,739 | 0.37 | 0.43 | 0.06 | -0.10 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 96.00 | 1.66 | 1.87 | 1.71 | +0.09 | +5.56% | 921 | 663 | 0.37 | 0.37 | 0.06 | -0.10 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 97.00 | 1.23 | 1.44 | 1.55 | +0.28 | +22.05% | 53 | 955 | 0.38 | 0.32 | 0.05 | -0.10 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 98.00 | 1.03 | 1.37 | 1.30 | +0.23 | +21.50% | 112 | 835 | 0.38 | 0.28 | 0.05 | -0.09 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 99.00 | 0.69 | 1.11 | 0.91 | +0.07 | +8.34% | 71 | 559 | 0.38 | 0.24 | 0.05 | -0.09 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 100.00 | 0.73 | 0.77 | 0.75 | +0.04 | +5.64% | 1,499 | 10,959 | 0.39 | 0.20 | 0.04 | -0.08 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 101.00 | 0.40 | 0.64 | 0.62 | +0.04 | +6.90% | 11 | 297 | 0.38 | 0.17 | 0.04 | -0.07 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 102.00 | 0.47 | 0.72 | 0.43 | -0.06 | -12.25% | 30 | 218 | 0.39 | 0.14 | 0.03 | -0.07 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 103.00 | 0.19 | 0.43 | 0.40 | +0.02 | +5.27% | 5 | 306 | 0.40 | 0.12 | 0.03 | -0.06 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 104.00 | 0.32 | 0.36 | 0.35 | 0.00 | 0.00% | 23 | 162 | 0.41 | 0.10 | 0.03 | -0.05 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 105.00 | 0.27 | 0.29 | 0.29 | +0.01 | +3.58% | 243 | 7,766 | 0.42 | 0.08 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 106.00 | 0.23 | 0.26 | 0.25 | +0.02 | +8.70% | 9 | 1,071 | 0.43 | 0.07 | 0.02 | -0.04 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 107.00 | 0.01 | 0.23 | 0.24 | 0.00 | 0.00% | 53 | 155 | 0.44 | 0.05 | 0.02 | -0.03 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 108.00 | 0.17 | 0.20 | 0.17 | -0.02 | -10.53% | 27 | 173 | 0.45 | 0.05 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 109.00 | 0.15 | 0.21 | 0.17 | 0.00 | 0.00% | 0 | 176 | 0.46 | 0.04 | 0.01 | -0.03 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 110.00 | 0.12 | 0.17 | 0.15 | -0.01 | -6.25% | 98 | 8,662 | 0.47 | 0.03 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 111.00 | 0.07 | 0.35 | 0.14 | -0.32 | -69.57% | 5 | 326 | 0.51 | 0.03 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 112.00 | 0.06 | 0.33 | 0.33 | +0.16 | +94.12% | 1 | 1,421 | 0.52 | 0.02 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 113.00 | 0.06 | 0.63 | 0.14 | 0.00 | 0.00% | 0 | 566 | 0.59 | 0.01 | 0.01 | -0.01 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 114.00 | 0.05 | 0.62 | 0.33 | 0.00 | 0.00% | 0 | 165 | 0.60 | 0.01 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 115.00 | 0.07 | 0.13 | 0.10 | -0.01 | -9.10% | 367 | 4,267 | 0.53 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 120.00 | 0.07 | 0.08 | 0.07 | -0.02 | -22.23% | 123 | 6,943 | 0.59 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 125.00 | 0.04 | 0.07 | 0.05 | -0.02 | -28.58% | 35 | 3,005 | 0.64 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 130.00 | 0.02 | 0.05 | 0.03 | 0.00 | 0.00% | 50 | 8,752 | 0.67 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 135.00 | 0.01 | 0.10 | 0.01 | -0.01 | -50.00% | 6 | 3,363 | 0.74 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 136.00 | 0.01 | 0.13 | 0.10 | 0.00 | 0.00% | 0 | 33 | 0.78 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:54 PM EST |
| 137.00 | 0.01 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 703 | 0.78 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:54 PM EST |
| 138.00 | 0.01 | 0.28 | 0.09 | 0.00 | 0.00% | 0 | 57 | 0.87 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:54 PM EST |
| 139.00 | 0.01 | 0.07 | 0.08 | 0.00 | 0.00% | 0 | 70 | 0.79 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:54 PM EST |
| 140.00 | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 32 | 15,578 | 0.78 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 141.00 | 0.01 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 133 | 0.86 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:54 PM EST |
| 142.00 | 0.01 | 0.35 | 0.35 | +0.33 | +1,650.00% | 3 | 274 | 1.02 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 143.00 | 0.02 | 0.89 | 0.16 | 0.00 | 0.00% | 0 | 90 | 1.10 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:54 PM EST |
| 144.00 | 0.01 | 1.00 | 0.03 | -0.01 | -25.00% | 1 | 48 | 1.11 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 145.00 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 1 | 7,988 | 0.84 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 146.00 | 0.01 | 0.06 | 0.09 | 0.00 | 0.00% | 0 | 226 | 0.86 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:54 PM EST |
| 147.00 | 0.01 | 0.38 | 0.01 | 0.00 | 0.00% | 0 | 808 | 1.02 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 148.00 | 0.00 | 0.51 | 0.04 | 0.00 | 0.00% | 0 | 63 | 1.07 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:54 PM EST |
| 149.00 | 0.00 | 0.28 | 0.11 | 0.00 | 0.00% | 0 | 45 | 1.01 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:54 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 2 | 16,960 | 0.85 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 152.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 454 | 0.92 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:54 PM EST |
| 155.00 | 0.00 | 0.20 | 0.01 | -0.11 | -91.67% | 1,229 | 9,194 | 1.05 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 157.50 | 0.00 | 0.53 | 0.05 | 0.00 | 0.00% | 0 | 335 | 1.19 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 160.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 11,321 | 1.30 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 162.50 | 0.00 | 0.52 | 0.01 | 0.00 | 0.00% | 0 | 1,364 | 1.55 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 165.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 23,108 | 1.04 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:54 PM EST |
| 167.50 | 0.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 212 | 1.60 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:54 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 12,733 | 1.02 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 175.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 3,584 | 1.34 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:54 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,186 | 1.11 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:54 PM EST |
| 185.00 | 0.00 | 0.27 | 0.30 | 0.00 | 0.00% | 0 | 14,262 | 1.65 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:54 PM EST |
| 190.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 635 | 1.38 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 195.00 | 0.00 | 0.87 | 0.01 | 0.00 | 0.00% | 0 | 524 | 2.12 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:54 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 764 | 1.26 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 210.00 | 0.00 | 0.71 | 0.43 | 0.00 | 0.00% | 0 | 683 | 2.20 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 3:59:54 PM EST |
| 220.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1,174 | 1.62 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 230.00 | 0.00 | 0.64 | 0.10 | 0.00 | 0.00% | 0 | 11 | 2.34 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:54 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 65 | 1.53 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 2 | 2.40 | 0.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 50.00 | 0.00 | 1.00 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 11 | 1.28 | 0.00 | 0.00 | -0.01 | 8/28/2024 | 9/6/2024 3:59:54 PM EST |
| 60.00 | 0.01 | 0.06 | 0.03 | 0.00 | 0.00% | 2 | 8,427 | 0.92 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 65.00 | 0.01 | 0.17 | 0.03 | -0.03 | -50.00% | 1 | 96 | 0.85 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 70.00 | 0.02 | 0.12 | 0.07 | -0.03 | -30.00% | 131 | 4,699 | 0.69 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 71.00 | 0.03 | 0.59 | 0.41 | 0.00 | 0.00% | 0 | 24 | 0.78 | 0.00 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 72.00 | 0.03 | 0.67 | 0.66 | 0.00 | 0.00% | 0 | 32 | 0.80 | 0.00 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 73.00 | 0.04 | 0.75 | 0.32 | 0.00 | 0.00% | 0 | 52 | 0.79 | -0.01 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 74.00 | 0.03 | 0.75 | 0.41 | 0.00 | 0.00% | 0 | 43 | 0.75 | -0.01 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 75.00 | 0.04 | 0.16 | 0.08 | -0.08 | -50.00% | 12 | 1,352 | 0.57 | -0.02 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 76.00 | 0.05 | 0.33 | 0.13 | 0.00 | 0.00% | 0 | 84 | 0.60 | -0.02 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 77.00 | 0.05 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 70 | 0.65 | -0.02 | 0.00 | -0.03 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 78.00 | 0.06 | 0.23 | 0.23 | 0.00 | 0.00% | 0 | 39 | 0.52 | -0.04 | 0.01 | -0.04 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 79.00 | 0.06 | 0.24 | 0.13 | -0.49 | -79.04% | 13 | 25 | 0.49 | -0.04 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 80.00 | 0.10 | 0.22 | 0.14 | -0.07 | -33.34% | 73 | 9,242 | 0.47 | -0.06 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 81.00 | 0.14 | 0.38 | 0.21 | -0.17 | -44.74% | 1 | 10 | 0.49 | -0.06 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 82.00 | 0.17 | 0.22 | 0.38 | 0.00 | 0.00% | 0 | 991 | 0.43 | -0.07 | 0.01 | -0.05 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 83.00 | 0.21 | 0.26 | 0.31 | -0.04 | -11.43% | 200 | 1,861 | 0.41 | -0.09 | 0.02 | -0.06 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 84.00 | 0.27 | 0.53 | 0.29 | -0.19 | -39.59% | 268 | 612 | 0.41 | -0.10 | 0.02 | -0.06 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 85.00 | 0.33 | 0.59 | 0.38 | -0.16 | -29.63% | 185 | 2,956 | 0.40 | -0.12 | 0.02 | -0.06 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 86.00 | 0.24 | 0.72 | 0.46 | -0.54 | -54.00% | 602 | 176 | 0.36 | -0.14 | 0.03 | -0.07 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 87.00 | 0.41 | 0.90 | 0.55 | -0.29 | -34.53% | 8 | 557 | 0.38 | -0.17 | 0.03 | -0.07 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 88.00 | 0.55 | 0.88 | 0.69 | -0.41 | -37.28% | 100 | 1,256 | 0.38 | -0.20 | 0.04 | -0.08 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 89.00 | 0.85 | 1.13 | 0.98 | -0.39 | -28.47% | 129 | 365 | 0.38 | -0.24 | 0.04 | -0.08 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 90.00 | 1.06 | 1.34 | 1.30 | -0.29 | -18.24% | 213 | 6,155 | 0.38 | -0.28 | 0.05 | -0.09 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 91.00 | 1.59 | 1.83 | 1.60 | -0.43 | -21.19% | 80 | 1,608 | 0.38 | -0.33 | 0.05 | -0.09 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 92.00 | 1.98 | 2.28 | 1.97 | -0.51 | -20.57% | 68 | 3,359 | 0.38 | -0.39 | 0.06 | -0.10 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 93.00 | 2.25 | 2.67 | 2.40 | -0.65 | -21.32% | 2,528 | 7,179 | 0.38 | -0.45 | 0.06 | -0.10 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 94.00 | 2.93 | 3.20 | 2.78 | -0.83 | -23.00% | 44 | 5,159 | 0.38 | -0.51 | 0.06 | -0.10 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 95.00 | 3.50 | 3.65 | 3.25 | -1.59 | -32.86% | 33 | 16,886 | 0.37 | -0.57 | 0.06 | -0.10 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 96.00 | 4.15 | 4.30 | 4.30 | -0.40 | -8.52% | 17 | 11,218 | 0.38 | -0.63 | 0.06 | -0.10 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 97.00 | 3.90 | 5.00 | 5.30 | -1.28 | -19.46% | 33 | 428 | 0.38 | -0.68 | 0.05 | -0.10 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 98.00 | 5.55 | 6.00 | 5.21 | 0.00 | 0.00% | 0 | 307 | 0.41 | -0.72 | 0.05 | -0.09 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 99.00 | 5.35 | 6.55 | 6.47 | -1.26 | -16.30% | 3 | 101 | 0.39 | -0.76 | 0.05 | -0.09 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 100.00 | 6.55 | 8.10 | 6.96 | -0.89 | -11.34% | 8 | 16,607 | 0.39 | -0.80 | 0.04 | -0.08 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 101.00 | 8.00 | 9.05 | 8.00 | 0.00 | 0.00% | 0 | 99 | 0.48 | -0.83 | 0.04 | -0.07 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 102.00 | 7.90 | 9.15 | 6.85 | 0.00 | 0.00% | 0 | 31 | 0.39 | -0.86 | 0.03 | -0.07 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 103.00 | 8.90 | 11.00 | 9.81 | +1.31 | +15.42% | 4 | 6 | 0.40 | -0.88 | 0.03 | -0.06 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 104.00 | 9.65 | 12.00 | 11.48 | 0.00 | 0.00% | 0 | 39 | 0.46 | -0.90 | 0.03 | -0.05 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 105.00 | 10.75 | 12.95 | 12.10 | +2.65 | +28.05% | 1 | 3,233 | 0.47 | -0.92 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 106.00 | 12.40 | 13.85 | 9.58 | 0.00 | 0.00% | 0 | 52 | 0.48 | -0.93 | 0.02 | -0.04 | 9/3/2024 | 9/6/2024 3:59:54 PM EST |
| 107.00 | 13.55 | 14.40 | 9.55 | 0.00 | 0.00% | 0 | 101 | 0.49 | -0.95 | 0.02 | -0.03 | 9/3/2024 | 9/6/2024 3:59:54 PM EST |
| 108.00 | 12.65 | 15.05 | 10.47 | 0.00 | 0.00% | 0 | 57 | 0.53 | -0.95 | 0.01 | -0.03 | 9/3/2024 | 9/6/2024 3:59:54 PM EST |
| 109.00 | 14.55 | 16.80 | 16.06 | +4.76 | +42.13% | 20 | 107 | 0.60 | -0.96 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 110.00 | 15.65 | 17.05 | 16.27 | -1.62 | -9.06% | 51 | 4,461 | 0.54 | -0.97 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 111.00 | 17.30 | 18.95 | 16.07 | 0.00 | 0.00% | 0 | 0 | 0.88 | -0.97 | 0.01 | -0.02 | 8/30/2024 | 9/6/2024 3:59:54 PM EST |
| 112.00 | 18.35 | 19.85 | 17.15 | 0.00 | 0.00% | 0 | 15 | 0.71 | -0.98 | 0.01 | -0.02 | 8/30/2024 | 9/6/2024 3:59:54 PM EST |
| 113.00 | 19.25 | 21.60 | 17.74 | 0.00 | 0.00% | 0 | 45 | 0.75 | -0.99 | 0.01 | -0.01 | 8/30/2024 | 9/6/2024 3:59:54 PM EST |
| 114.00 | 20.30 | 22.60 | 18.74 | 0.00 | 0.00% | 0 | 3 | 0.85 | -0.99 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 3:59:54 PM EST |
| 115.00 | 20.85 | 22.80 | 21.35 | -2.05 | -8.77% | 900 | 1,143 | 0.63 | -0.99 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 120.00 | 24.90 | 27.85 | 26.15 | -1.60 | -5.77% | 520 | 647 | 0.83 | -0.99 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 125.00 | 29.85 | 32.40 | 31.30 | -1.15 | -3.55% | 2,620 | 1,035 | 0.98 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 130.00 | 35.35 | 38.05 | 36.60 | -0.45 | -1.22% | 3,160 | 1,112 | 1.13 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 135.00 | 39.60 | 42.80 | 41.47 | -0.78 | -1.85% | 2,410 | 922 | 1.39 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 136.00 | 40.60 | 44.15 | 42.32 | -2.13 | -4.80% | 485 | 155 | 1.59 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 137.00 | 41.90 | 44.90 | 43.16 | -2.34 | -5.15% | 149 | 57 | 1.57 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 138.00 | 43.90 | 45.45 | 44.07 | -1.33 | -2.93% | 310 | 103 | 1.65 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 139.00 | 44.15 | 46.90 | 45.17 | -2.28 | -4.81% | 261 | 78 | 1.65 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 140.00 | 44.85 | 47.30 | 46.42 | -1.03 | -2.18% | 3,240 | 1,144 | 1.21 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 141.00 | 45.75 | 49.05 | 38.25 | 0.00 | 0.00% | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:54 PM EST |
| 142.00 | 46.75 | 49.85 | 49.96 | 0.00 | 0.00% | 0 | 5 | 1.75 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 143.00 | 47.70 | 51.20 | 50.97 | 0.00 | 0.00% | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 144.00 | 49.15 | 52.05 | 48.65 | 0.00 | 0.00% | 0 | 1 | 1.79 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:54 PM EST |
| 145.00 | 51.10 | 52.30 | 51.22 | -1.38 | -2.63% | 2,850 | 949 | 1.48 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 146.00 | 50.75 | 54.15 | 48.20 | 0.00 | 0.00% | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:54 PM EST |
| 147.00 | 52.00 | 55.20 | 47.00 | 0.00 | 0.00% | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:54 PM EST |
| 148.00 | 52.55 | 56.55 | 54.42 | 0.00 | 0.00% | 0 | 3 | 1.81 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:54 PM EST |
| 149.00 | 53.70 | 57.20 | 56.65 | 0.00 | 0.00% | 0 | 4 | 1.88 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 150.00 | 55.05 | 57.35 | 56.02 | -1.78 | -3.08% | 495 | 157 | 1.64 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 152.50 | 57.15 | 60.65 | 60.32 | 0.00 | 0.00% | 0 | 1 | 1.93 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 155.00 | 59.60 | 63.20 | 64.25 | 0.00 | 0.00% | 0 | 3 | 1.98 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 157.50 | 62.10 | 65.65 | 65.33 | 0.00 | 0.00% | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 160.00 | 65.00 | 67.80 | 66.36 | -0.84 | -1.25% | 218 | 73 | 1.83 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 162.50 | 67.20 | 70.65 | 24.20 | 0.00 | 0.00% | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:54 PM EST |
| 165.00 | 70.40 | 72.70 | 71.70 | -0.75 | -1.04% | 6 | 6 | 1.89 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 167.50 | 72.10 | 75.70 | 28.90 | 0.00 | 0.00% | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:54 PM EST |
| 170.00 | 74.70 | 78.05 | 77.45 | -1.55 | -1.97% | 4 | 7 | 2.23 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 175.00 | 79.75 | 83.15 | 28.40 | 0.00 | 0.00% | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:54 PM EST |
| 180.00 | 84.80 | 87.95 | 85.85 | -1.74 | -1.99% | 10 | 11 | 2.37 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 185.00 | 90.05 | 93.15 | 90.60 | -2.05 | -2.22% | 10 | 10 | 2.44 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 190.00 | 94.75 | 98.65 | 92.59 | 0.00 | 0.00% | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:54 PM EST |
| 195.00 | 99.60 | 103.20 | 50.85 | 0.00 | 0.00% | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 5/20/2024 | 9/6/2024 3:59:54 PM EST |
| 200.00 | 104.90 | 108.20 | 56.00 | 0.00 | 0.00% | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/12/2024 | 9/6/2024 3:59:54 PM EST |
| 210.00 | 114.60 | 118.65 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 220.00 | 124.55 | 128.15 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 230.00 | 134.55 | 138.60 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 240.00 | 144.60 | 148.20 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST |