Options Chain for PAGERDUTY INC COM (PD) - $18.61 as of 9/6/2024 4:09:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 6.00 | 9.90 | % | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 12.50 | 3.50 | 7.50 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 15.00 | 1.05 | 4.90 | 3.60 | 0.00 | 0.00% | 0 | 18 | 2.57 | 0.98 | 0.03 | -0.01 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 17.50 | 0.70 | 0.85 | 1.35 | 0.00 | 0.00% | 10 | 203 | 0.40 | 0.62 | 0.26 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 20.00 | 0.00 | 0.15 | 0.05 | -0.05 | -50.00% | 26 | 677 | 0.54 | 0.08 | 0.11 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 22.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 1,465 | 0.69 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 1 | 133 | 0.93 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 35.00 | 0.00 | 2.05 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.20 | % | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 37 | 1.05 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 290 | 0.69 | -0.02 | 0.03 | -0.01 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 17.50 | 0.40 | 0.50 | 0.70 | +0.38 | +118.75% | 52 | 380 | 0.45 | -0.38 | 0.26 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 20.00 | 1.65 | 2.25 | 2.14 | +0.34 | +18.89% | 51 | 380 | 0.52 | -0.92 | 0.11 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 22.50 | 4.50 | 4.90 | 4.20 | 0.00 | 0.00% | 0 | 20 | 1.07 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 25.00 | 5.10 | 9.00 | 6.50 | 0.00 | 0.00% | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 30.00 | 10.10 | 14.00 | % | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 35.00 | 15.10 | 19.10 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST |