Options Chain for UIPATH INC CL A (PATH) - $14.04 as of 9/6/2024 4:08:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.60 | 10.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 5.00 | 6.60 | 8.30 | % | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 6.00 | 5.60 | 7.30 | % | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 6.50 | 5.45 | 5.55 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 7.00 | 4.00 | 6.00 | 5.70 | +0.13 | +2.34% | 21 | 21 | 1.56 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 7.50 | 4.45 | 4.55 | 5.50 | 0.00 | 0.00% | 0 | 2 | 2.90 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:44 PM EST |
| 8.00 | 3.95 | 4.05 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 8.50 | 3.45 | 3.55 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 9.00 | 2.81 | 3.05 | 3.85 | 0.00 | 0.00% | 0 | 4 | 2.01 | 0.99 | 0.01 | 0.00 | 9/5/2024 | 9/6/2024 3:59:44 PM EST |
| 9.50 | 2.48 | 2.61 | 3.51 | 0.00 | 0.00% | 0 | 4 | 1.17 | 0.95 | 0.05 | -0.01 | 9/3/2024 | 9/6/2024 3:59:44 PM EST |
| 10.00 | 1.99 | 2.08 | 2.04 | -0.61 | -23.02% | 20 | 334 | 0.90 | 0.93 | 0.08 | -0.01 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 10.50 | 1.52 | 1.61 | 1.80 | -0.76 | -29.69% | 11 | 0 | 0.73 | 0.89 | 0.13 | -0.01 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 11.00 | 1.03 | 1.15 | 1.24 | -0.90 | -42.06% | 53 | 1,278 | 0.51 | 0.80 | 0.20 | -0.01 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 11.50 | 0.69 | 0.76 | 0.83 | -0.96 | -53.64% | 70 | 75 | 0.47 | 0.68 | 0.29 | -0.02 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 12.00 | 0.43 | 0.46 | 0.43 | -1.08 | -71.53% | 624 | 1,486 | 0.48 | 0.52 | 0.34 | -0.02 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 12.50 | 0.23 | 0.25 | 0.25 | -0.96 | -79.34% | 720 | 722 | 0.48 | 0.37 | 0.30 | -0.02 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 13.00 | 0.14 | 0.16 | 0.15 | -0.83 | -84.70% | 1,147 | 5,868 | 0.52 | 0.26 | 0.24 | -0.02 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 13.50 | 0.05 | 0.11 | 0.10 | -0.70 | -87.50% | 140 | 927 | 0.53 | 0.19 | 0.19 | -0.02 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 14.00 | 0.07 | 0.09 | 0.08 | -0.58 | -87.88% | 450 | 3,429 | 0.63 | 0.14 | 0.14 | -0.01 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 14.50 | 0.05 | 0.13 | 0.05 | -0.45 | -90.00% | 593 | 5,056 | 0.74 | 0.09 | 0.11 | -0.01 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 15.00 | 0.05 | 0.06 | 0.06 | -0.33 | -84.62% | 267 | 2,060 | 0.74 | 0.06 | 0.08 | -0.01 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 15.50 | 0.00 | 0.20 | 0.05 | -0.26 | -83.88% | 52 | 3,720 | 0.90 | 0.04 | 0.05 | -0.01 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 16.00 | 0.00 | 0.05 | 0.04 | -0.27 | -87.10% | 195 | 1,307 | 0.85 | 0.03 | 0.04 | 0.00 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 16.50 | 0.01 | 0.09 | 0.10 | -0.12 | -54.55% | 1 | 60 | 0.92 | 0.02 | 0.03 | 0.00 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 17.00 | 0.02 | 0.14 | 0.07 | -0.02 | -22.23% | 1 | 111 | 1.09 | 0.01 | 0.02 | 0.00 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 17.50 | 0.02 | 0.10 | 0.06 | -0.04 | -40.00% | 2 | 58 | 1.09 | 0.01 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 18.00 | 0.02 | 0.15 | 0.02 | -0.05 | -71.43% | 4 | 224 | 1.22 | 0.00 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 19.00 | 0.01 | 0.45 | 0.02 | -0.03 | -60.00% | 1 | 135 | 1.57 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 20.00 | 0.00 | 0.10 | 0.02 | -0.01 | -33.34% | 19 | 153 | 1.57 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 21.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 149 | 1.53 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.02 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.02 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 6.00 | 0.00 | 0.09 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 6.50 | 0.00 | 0.29 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:44 PM EST |
| 7.00 | 0.00 | 0.09 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 7.50 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:44 PM EST |
| 8.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 11 | 1.27 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:44 PM EST |
| 8.50 | 0.00 | 0.34 | 0.05 | 0.00 | 0.00% | 0 | 40 | 1.89 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:44 PM EST |
| 9.00 | 0.00 | 0.23 | 0.03 | -0.03 | -50.00% | 2 | 230 | 1.45 | -0.01 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 9.50 | 0.01 | 0.03 | 0.11 | 0.00 | 0.00% | 0 | 772 | 0.65 | -0.05 | 0.05 | -0.01 | 9/5/2024 | 9/6/2024 3:59:44 PM EST |
| 10.00 | 0.03 | 0.10 | 0.06 | -0.12 | -66.67% | 63 | 541 | 0.69 | -0.07 | 0.08 | -0.01 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 10.50 | 0.03 | 0.06 | 0.07 | -0.19 | -73.08% | 5 | 118 | 0.52 | -0.11 | 0.13 | -0.01 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 11.00 | 0.09 | 0.12 | 0.11 | -0.26 | -70.27% | 71 | 2,273 | 0.48 | -0.20 | 0.20 | -0.01 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 11.50 | 0.21 | 0.24 | 0.20 | -0.32 | -61.54% | 142 | 557 | 0.47 | -0.32 | 0.29 | -0.02 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 12.00 | 0.41 | 0.44 | 0.40 | -0.32 | -44.45% | 642 | 2,694 | 0.44 | -0.48 | 0.34 | -0.02 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 12.50 | 0.73 | 0.76 | 0.74 | -0.23 | -23.72% | 828 | 846 | 0.46 | -0.63 | 0.30 | -0.02 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 13.00 | 1.11 | 1.30 | 1.11 | -0.13 | -10.49% | 100 | 2,480 | 0.49 | -0.74 | 0.24 | -0.02 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 13.50 | 1.53 | 1.69 | 1.42 | -0.10 | -6.58% | 5 | 211 | 1.07 | -0.81 | 0.19 | -0.02 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 14.00 | 2.01 | 2.13 | 2.00 | +0.14 | +7.53% | 15 | 37 | 1.00 | -0.86 | 0.14 | -0.01 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 14.50 | 2.40 | 2.95 | 2.52 | +0.22 | +9.57% | 1 | 7 | 1.35 | -0.91 | 0.11 | -0.01 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 15.00 | 2.89 | 3.20 | 2.88 | +0.13 | +4.73% | 649 | 190 | 0.89 | -0.94 | 0.08 | -0.01 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 15.50 | 3.25 | 3.90 | 2.88 | -0.07 | -2.38% | 4 | 1 | 2.27 | -0.96 | 0.05 | -0.01 | 9/6/2024 | 9/6/2024 3:59:44 PM EST |
| 16.00 | 3.95 | 5.90 | 3.64 | 0.00 | 0.00% | 0 | 10 | 2.61 | -0.97 | 0.04 | 0.00 | 9/4/2024 | 9/6/2024 3:59:44 PM EST |
| 16.50 | 4.45 | 6.10 | % | 0 | 0 | 3.70 | -0.98 | 0.03 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 17.00 | 4.90 | 6.60 | % | 0 | 0 | 3.82 | -0.99 | 0.02 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 17.50 | 5.20 | 7.30 | % | 0 | 0 | 3.82 | -0.99 | 0.01 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 18.00 | 5.95 | 6.95 | % | 0 | 0 | 3.81 | -1.00 | 0.01 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 19.00 | 6.80 | 8.60 | % | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 20.00 | 7.75 | 9.40 | 7.20 | 0.00 | 0.00% | 0 | 4 | 4.34 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:44 PM EST |
| 21.00 | 8.95 | 10.90 | 9.85 | 0.00 | 0.00% | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 3:59:44 PM EST |