Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $344.50 as of 9/6/2024 4:08:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 232.00 | 240.25 | 225.10 | 0.00 | 0.00% | 0 | 3 | 4.19 | 1.00 | 0.00 | -0.02 | 7/26/2024 | 9/6/2024 3:59:56 PM EST |
| 105.00 | 227.15 | 235.25 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:56 PM EST | |||
| 110.00 | 222.00 | 230.25 | % | 0 | 0 | 3.89 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:56 PM EST | |||
| 115.00 | 216.60 | 225.30 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:56 PM EST | |||
| 120.00 | 212.05 | 220.30 | % | 0 | 0 | 3.61 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:56 PM EST | |||
| 125.00 | 206.65 | 215.40 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:56 PM EST | |||
| 130.00 | 202.30 | 210.30 | 189.89 | 0.00 | 0.00% | 0 | 19 | 3.33 | 1.00 | 0.00 | -0.02 | 6/18/2024 | 9/6/2024 3:59:56 PM EST |
| 135.00 | 197.05 | 204.95 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:56 PM EST | |||
| 140.00 | 192.30 | 200.35 | 194.25 | 0.00 | 0.00% | 0 | 3 | 3.12 | 1.00 | 0.00 | -0.02 | 7/17/2024 | 9/6/2024 3:59:56 PM EST |
| 145.00 | 187.30 | 195.35 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:56 PM EST | |||
| 150.00 | 182.35 | 190.30 | 170.37 | 0.00 | 0.00% | 0 | 6 | 2.91 | 1.00 | 0.00 | -0.02 | 6/17/2024 | 9/6/2024 3:59:56 PM EST |
| 155.00 | 177.10 | 185.40 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:56 PM EST | |||
| 160.00 | 172.35 | 180.40 | 155.75 | 0.00 | 0.00% | 0 | 12 | 2.69 | 1.00 | 0.00 | -0.03 | 5/20/2024 | 9/6/2024 3:59:56 PM EST |
| 165.00 | 167.40 | 175.35 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:56 PM EST | |||
| 170.00 | 162.45 | 170.40 | 104.00 | 0.00 | 0.00% | 0 | 0 | 2.52 | 1.00 | 0.00 | -0.03 | 2/21/2024 | 9/6/2024 3:59:56 PM EST |
| 175.00 | 157.20 | 164.80 | 167.00 | 0.00 | 0.00% | 0 | 8 | 2.17 | 1.00 | 0.00 | -0.03 | 8/19/2024 | 9/6/2024 3:59:56 PM EST |
| 180.00 | 153.20 | 159.40 | 165.00 | 0.00 | 0.00% | 0 | 12 | 2.08 | 1.00 | 0.00 | -0.03 | 9/4/2024 | 9/6/2024 3:59:56 PM EST |
| 185.00 | 148.15 | 154.50 | 98.95 | 0.00 | 0.00% | 0 | 8 | 2.01 | 1.00 | 0.00 | -0.03 | 4/17/2024 | 9/6/2024 3:59:56 PM EST |
| 190.00 | 143.65 | 150.45 | 159.90 | 0.00 | 0.00% | 0 | 38 | 1.93 | 1.00 | 0.00 | -0.03 | 8/28/2024 | 9/6/2024 3:59:56 PM EST |
| 195.00 | 137.25 | 145.50 | 126.40 | 0.00 | 0.00% | 0 | 13 | 1.86 | 1.00 | 0.00 | -0.03 | 6/18/2024 | 9/6/2024 3:59:56 PM EST |
| 200.00 | 133.25 | 139.45 | 143.00 | 0.00 | 0.00% | 0 | 114 | 1.79 | 1.00 | 0.00 | -0.03 | 9/5/2024 | 9/6/2024 3:59:56 PM EST |
| 210.00 | 122.30 | 129.55 | 97.11 | 0.00 | 0.00% | 0 | 49 | 1.65 | 1.00 | 0.00 | -0.03 | 8/2/2024 | 9/6/2024 3:59:56 PM EST |
| 220.00 | 114.90 | 120.65 | 136.38 | 0.00 | 0.00% | 0 | 76 | 1.52 | 1.00 | 0.00 | -0.03 | 9/3/2024 | 9/6/2024 3:59:56 PM EST |
| 230.00 | 102.40 | 110.60 | 70.98 | 0.00 | 0.00% | 0 | 327 | 1.39 | 1.00 | 0.00 | -0.04 | 8/5/2024 | 9/6/2024 3:59:56 PM EST |
| 240.00 | 92.30 | 100.65 | 95.96 | -10.67 | -10.01% | 1 | 288 | 1.26 | 1.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 250.00 | 82.95 | 89.85 | 86.10 | -7.30 | -7.82% | 1 | 444 | 1.31 | 1.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 260.00 | 72.75 | 80.70 | 97.00 | 0.00 | 0.00% | 0 | 140 | 1.19 | 1.00 | 0.00 | -0.04 | 9/3/2024 | 9/6/2024 3:59:56 PM EST |
| 270.00 | 65.25 | 70.50 | 68.21 | -5.97 | -8.05% | 5 | 285 | 1.06 | 1.00 | 0.00 | -0.06 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 280.00 | 54.25 | 59.90 | 57.65 | -6.53 | -10.18% | 1 | 503 | 0.93 | 0.99 | 0.00 | -0.08 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 285.00 | 48.75 | 55.95 | % | 0 | 0 | 0.88 | 0.98 | 0.00 | -0.10 | 9/6/2024 3:59:56 PM EST | |||
| 290.00 | 45.25 | 48.85 | 54.59 | 0.00 | 0.00% | 0 | 269 | 0.83 | 0.97 | 0.00 | -0.12 | 9/5/2024 | 9/6/2024 3:59:56 PM EST |
| 295.00 | 40.75 | 43.95 | % | 0 | 0 | 0.61 | 0.95 | 0.00 | -0.14 | 9/6/2024 3:59:56 PM EST | |||
| 300.00 | 36.40 | 38.65 | 36.90 | -5.88 | -13.75% | 8 | 773 | 0.57 | 0.93 | 0.00 | -0.18 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 305.00 | 31.40 | 33.40 | 39.39 | 0.00 | 0.00% | 0 | 5 | 0.59 | 0.90 | 0.01 | -0.21 | 9/5/2024 | 9/6/2024 3:59:56 PM EST |
| 310.00 | 27.80 | 28.80 | 29.50 | -7.62 | -20.53% | 6 | 988 | 0.37 | 0.86 | 0.01 | -0.24 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 312.50 | 25.40 | 29.10 | % | 0 | 0 | 0.45 | 0.84 | 0.01 | -0.26 | 9/6/2024 3:59:56 PM EST | |||
| 315.00 | 23.65 | 24.50 | 46.00 | 0.00 | 0.00% | 0 | 14 | 0.38 | 0.82 | 0.01 | -0.27 | 8/20/2024 | 9/6/2024 3:59:56 PM EST |
| 317.50 | 21.10 | 22.90 | 33.35 | 0.00 | 0.00% | 0 | 6 | 0.38 | 0.79 | 0.01 | -0.29 | 8/23/2024 | 9/6/2024 3:59:56 PM EST |
| 320.00 | 19.50 | 20.45 | 21.10 | -5.10 | -19.47% | 27 | 1,391 | 0.35 | 0.77 | 0.01 | -0.30 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 322.50 | 17.15 | 19.65 | 21.20 | 0.00 | 0.00% | 0 | 15 | 0.37 | 0.74 | 0.01 | -0.32 | 9/5/2024 | 9/6/2024 3:59:56 PM EST |
| 325.00 | 13.90 | 17.20 | 21.90 | 0.00 | 0.00% | 0 | 11 | 0.33 | 0.70 | 0.01 | -0.33 | 9/5/2024 | 9/6/2024 3:59:56 PM EST |
| 327.50 | 12.85 | 14.65 | 14.75 | -7.75 | -34.45% | 2 | 22 | 0.33 | 0.67 | 0.02 | -0.34 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 330.00 | 12.30 | 13.30 | 13.15 | -4.02 | -23.42% | 8 | 1,748 | 0.34 | 0.63 | 0.02 | -0.34 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 332.50 | 11.20 | 11.50 | 11.20 | -3.25 | -22.50% | 7 | 50 | 0.35 | 0.58 | 0.02 | -0.34 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 335.00 | 9.80 | 10.35 | 10.00 | -2.85 | -22.18% | 183 | 270 | 0.37 | 0.54 | 0.02 | -0.34 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 337.50 | 8.40 | 9.35 | 8.60 | -3.30 | -27.74% | 28 | 46 | 0.37 | 0.50 | 0.02 | -0.34 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 340.00 | 7.25 | 7.55 | 7.50 | -3.72 | -33.16% | 67 | 2,147 | 0.34 | 0.45 | 0.02 | -0.33 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 342.50 | 6.10 | 6.65 | 6.40 | -3.80 | -37.26% | 7 | 62 | 0.34 | 0.40 | 0.02 | -0.32 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 345.00 | 5.15 | 5.45 | 5.69 | -3.31 | -36.78% | 61 | 183 | 0.33 | 0.36 | 0.02 | -0.31 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 347.50 | 4.35 | 4.85 | 4.40 | -2.20 | -33.34% | 12 | 183 | 0.33 | 0.32 | 0.02 | -0.29 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 350.00 | 3.65 | 3.90 | 3.70 | -2.55 | -40.80% | 147 | 3,790 | 0.33 | 0.28 | 0.02 | -0.27 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 352.50 | 2.98 | 3.30 | 3.20 | -2.30 | -41.82% | 24 | 157 | 0.33 | 0.24 | 0.02 | -0.25 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 355.00 | 2.35 | 2.81 | 2.50 | -2.17 | -46.47% | 47 | 159 | 0.33 | 0.21 | 0.01 | -0.24 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 360.00 | 1.60 | 2.14 | 1.86 | -1.47 | -44.15% | 170 | 2,774 | 0.34 | 0.15 | 0.01 | -0.20 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 365.00 | 1.17 | 1.35 | 1.19 | -1.17 | -49.58% | 15 | 446 | 0.34 | 0.12 | 0.01 | -0.17 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 370.00 | 0.81 | 0.92 | 0.85 | -0.85 | -50.00% | 61 | 2,235 | 0.34 | 0.09 | 0.01 | -0.14 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 375.00 | 0.58 | 0.66 | 0.64 | -0.50 | -43.86% | 33 | 1,232 | 0.35 | 0.06 | 0.01 | -0.11 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 380.00 | 0.27 | 0.52 | 0.53 | -0.49 | -48.04% | 78 | 3,275 | 0.35 | 0.05 | 0.00 | -0.09 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 390.00 | 0.20 | 0.43 | 0.29 | -0.20 | -40.82% | 143 | 1,664 | 0.39 | 0.02 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 400.00 | 0.15 | 0.35 | 0.22 | -0.13 | -37.15% | 59 | 2,970 | 0.43 | 0.01 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 410.00 | 0.10 | 0.35 | 0.21 | +0.02 | +10.53% | 18 | 1,854 | 0.47 | 0.01 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 420.00 | 0.10 | 0.15 | 0.12 | -0.10 | -45.46% | 30 | 2,473 | 0.49 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 430.00 | 0.00 | 0.42 | 0.12 | -0.08 | -40.00% | 47 | 915 | 0.55 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 435.00 | 0.00 | 0.99 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 440.00 | 0.00 | 0.30 | 0.11 | 0.00 | 0.00% | 0 | 1,211 | 0.55 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:56 PM EST |
| 445.00 | 0.04 | 0.97 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 450.00 | 0.00 | 0.23 | 0.08 | -0.05 | -38.47% | 1 | 507 | 0.60 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 460.00 | 0.00 | 0.30 | 0.17 | 0.00 | 0.00% | 0 | 305 | 0.64 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:56 PM EST |
| 470.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 352 | 0.69 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:56 PM EST |
| 480.00 | 0.02 | 0.94 | 0.19 | 0.00 | 0.00% | 0 | 391 | 0.77 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:56 PM EST |
| 490.00 | 0.00 | 0.17 | 0.09 | 0.00 | 0.00% | 0 | 221 | 0.70 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:56 PM EST |
| 500.00 | 0.02 | 0.07 | 0.04 | -0.02 | -33.34% | 35 | 973 | 0.72 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 510.00 | 0.00 | 0.17 | 0.05 | 0.00 | 0.00% | 0 | 55 | 0.77 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:56 PM EST |
| 520.00 | 0.00 | 0.24 | 0.06 | 0.00 | 0.00% | 0 | 114 | 0.82 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:56 PM EST |
| 530.00 | 0.02 | 0.09 | 0.04 | +0.01 | +33.34% | 10 | 112 | 0.82 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 540.00 | 0.00 | 0.12 | 0.02 | -0.02 | -50.00% | 40 | 371 | 0.84 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 550.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 73 | 425 | 0.85 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 560.00 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 19 | 0.98 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:56 PM EST |
| 570.00 | 0.00 | 0.40 | 0.02 | 0.00 | 0.00% | 0 | 77 | 1.18 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:56 PM EST |
| 580.00 | 0.00 | 0.11 | 0.03 | 0.00 | 0.00% | 0 | 42 | 1.05 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:56 PM EST |
| 590.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 185 | 0.88 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:56 PM EST |
| 600.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 579 | 0.95 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 51 | 2.09 | 0.00 | 0.00 | -0.02 | 8/19/2024 | 9/6/2024 3:59:56 PM EST |
| 105.00 | 0.00 | 1.14 | 0.07 | 0.00 | 0.00% | 0 | 24 | 3.10 | 0.00 | 0.00 | -0.02 | 5/29/2024 | 9/6/2024 3:59:56 PM EST |
| 110.00 | 0.00 | 1.14 | 0.09 | 0.00 | 0.00% | 0 | 11 | 2.99 | 0.00 | 0.00 | -0.02 | 5/29/2024 | 9/6/2024 3:59:56 PM EST |
| 115.00 | 0.00 | 0.41 | 0.09 | 0.00 | 0.00% | 0 | 15 | 2.47 | 0.00 | 0.00 | -0.02 | 5/29/2024 | 9/6/2024 3:59:56 PM EST |
| 120.00 | 0.00 | 0.21 | 0.10 | 0.00 | 0.00% | 0 | 7 | 2.18 | 0.00 | 0.00 | -0.02 | 5/29/2024 | 9/6/2024 3:59:56 PM EST |
| 125.00 | 0.00 | 1.14 | 0.10 | 0.00 | 0.00% | 0 | 97 | 2.67 | 0.00 | 0.00 | -0.02 | 5/29/2024 | 9/6/2024 3:59:56 PM EST |
| 130.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 22 | 1.66 | 0.00 | 0.00 | -0.02 | 9/4/2024 | 9/6/2024 3:59:56 PM EST |
| 135.00 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 21 | 1.94 | 0.00 | 0.00 | -0.02 | 8/8/2024 | 9/6/2024 3:59:56 PM EST |
| 140.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 262 | 1.40 | 0.00 | 0.00 | -0.02 | 8/19/2024 | 9/6/2024 3:59:56 PM EST |
| 145.00 | 0.00 | 1.14 | 0.14 | 0.00 | 0.00% | 0 | 45 | 2.30 | 0.00 | 0.00 | -0.02 | 5/29/2024 | 9/6/2024 3:59:56 PM EST |
| 150.00 | 0.00 | 0.34 | 0.01 | 0.00 | 0.00% | 0 | 84 | 1.85 | 0.00 | 0.00 | -0.02 | 9/3/2024 | 9/6/2024 3:59:56 PM EST |
| 155.00 | 0.00 | 1.19 | 0.03 | 0.00 | 0.00% | 0 | 61 | 2.15 | 0.00 | 0.00 | -0.02 | 8/15/2024 | 9/6/2024 3:59:56 PM EST |
| 160.00 | 0.00 | 1.14 | 0.01 | 0.00 | 0.00% | 0 | 167 | 2.06 | 0.00 | 0.00 | -0.03 | 8/20/2024 | 9/6/2024 3:59:56 PM EST |
| 165.00 | 0.00 | 1.19 | 0.05 | 0.00 | 0.00% | 0 | 577 | 1.99 | 0.00 | 0.00 | -0.03 | 8/8/2024 | 9/6/2024 3:59:56 PM EST |
| 170.00 | 0.00 | 1.14 | 0.01 | 0.00 | 0.00% | 0 | 187 | 1.91 | 0.00 | 0.00 | -0.03 | 8/22/2024 | 9/6/2024 3:59:56 PM EST |
| 175.00 | 0.00 | 1.19 | 0.05 | 0.00 | 0.00% | 0 | 407 | 1.85 | 0.00 | 0.00 | -0.03 | 8/19/2024 | 9/6/2024 3:59:56 PM EST |
| 180.00 | 0.00 | 0.47 | 0.01 | 0.00 | 0.00% | 0 | 109 | 1.53 | 0.00 | 0.00 | -0.03 | 8/20/2024 | 9/6/2024 3:59:56 PM EST |
| 185.00 | 0.00 | 1.14 | 0.13 | 0.00 | 0.00% | 0 | 82 | 1.70 | 0.00 | 0.00 | -0.03 | 8/29/2024 | 9/6/2024 3:59:56 PM EST |
| 190.00 | 0.00 | 1.14 | 0.02 | 0.00 | 0.00% | 0 | 220 | 1.63 | 0.00 | 0.00 | -0.03 | 8/20/2024 | 9/6/2024 3:59:56 PM EST |
| 195.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 103 | 1.03 | 0.00 | 0.00 | -0.03 | 8/21/2024 | 9/6/2024 3:59:56 PM EST |
| 200.00 | 0.00 | 0.94 | 0.03 | 0.00 | 0.00% | 0 | 651 | 1.45 | 0.00 | 0.00 | -0.03 | 8/20/2024 | 9/6/2024 3:59:56 PM EST |
| 210.00 | 0.01 | 0.10 | 0.04 | +0.03 | +300.00% | 1 | 1,229 | 0.88 | 0.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 220.00 | 0.01 | 0.20 | 0.02 | +0.01 | +100.00% | 6 | 1,030 | 0.83 | 0.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 230.00 | 0.01 | 0.06 | 0.06 | +0.01 | +20.00% | 5 | 2,643 | 0.70 | 0.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 240.00 | 0.02 | 0.07 | 0.06 | -0.15 | -71.43% | 2 | 3,424 | 0.65 | 0.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 250.00 | 0.05 | 0.09 | 0.07 | +0.02 | +40.00% | 11 | 2,258 | 0.61 | 0.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 260.00 | 0.01 | 0.30 | 0.04 | -0.02 | -33.34% | 16 | 2,161 | 0.55 | 0.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 270.00 | 0.10 | 0.23 | 0.15 | +0.01 | +7.15% | 14 | 2,423 | 0.52 | 0.00 | 0.00 | -0.06 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 280.00 | 0.12 | 0.26 | 0.21 | -0.02 | -8.70% | 26 | 2,470 | 0.45 | -0.01 | 0.00 | -0.08 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 285.00 | 0.12 | 0.43 | 0.22 | +0.02 | +10.00% | 9 | 180 | 0.43 | -0.02 | 0.00 | -0.10 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 290.00 | 0.18 | 0.65 | 0.45 | +0.29 | +181.25% | 1 | 1,658 | 0.42 | -0.03 | 0.00 | -0.12 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 295.00 | 0.48 | 0.70 | 0.64 | +0.15 | +30.62% | 10 | 39 | 0.41 | -0.05 | 0.00 | -0.14 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 300.00 | 0.81 | 0.96 | 0.76 | +0.14 | +22.59% | 35 | 3,599 | 0.41 | -0.07 | 0.00 | -0.18 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 305.00 | 1.21 | 1.73 | 0.84 | 0.00 | 0.00% | 0 | 42 | 0.42 | -0.10 | 0.01 | -0.21 | 9/5/2024 | 9/6/2024 3:59:56 PM EST |
| 310.00 | 1.77 | 1.93 | 2.05 | +0.92 | +81.42% | 23 | 2,547 | 0.39 | -0.14 | 0.01 | -0.24 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 312.50 | 2.10 | 2.79 | 2.28 | +0.96 | +72.73% | 12 | 955 | 0.41 | -0.16 | 0.01 | -0.26 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 315.00 | 2.40 | 2.99 | 2.57 | +0.74 | +40.44% | 16 | 238 | 0.38 | -0.18 | 0.01 | -0.27 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 317.50 | 2.75 | 3.05 | 3.05 | +0.80 | +35.56% | 4 | 1,172 | 0.37 | -0.21 | 0.01 | -0.29 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 320.00 | 3.40 | 3.95 | 3.65 | +1.51 | +70.57% | 201 | 2,602 | 0.37 | -0.23 | 0.01 | -0.30 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 322.50 | 3.40 | 4.90 | 4.44 | +1.87 | +72.77% | 1 | 1,104 | 0.37 | -0.26 | 0.01 | -0.32 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 325.00 | 4.55 | 5.00 | 4.60 | +1.67 | +57.00% | 26 | 338 | 0.36 | -0.30 | 0.01 | -0.33 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 327.50 | 3.80 | 5.85 | 5.35 | +1.88 | +54.18% | 31 | 1,135 | 0.33 | -0.33 | 0.02 | -0.34 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 330.00 | 5.85 | 6.70 | 6.30 | +2.28 | +56.72% | 245 | 2,420 | 0.36 | -0.37 | 0.02 | -0.34 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 332.50 | 7.40 | 7.70 | 7.20 | +2.45 | +51.58% | 14 | 61 | 0.36 | -0.42 | 0.02 | -0.34 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 335.00 | 8.45 | 8.75 | 8.45 | +2.98 | +54.48% | 120 | 488 | 0.36 | -0.46 | 0.02 | -0.34 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 337.50 | 9.45 | 10.05 | 9.75 | +3.55 | +57.26% | 18 | 154 | 0.37 | -0.50 | 0.02 | -0.34 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 340.00 | 10.85 | 11.30 | 11.31 | +4.11 | +57.09% | 119 | 1,049 | 0.35 | -0.55 | 0.02 | -0.33 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 342.50 | 12.00 | 12.70 | 12.70 | +4.45 | +53.94% | 10 | 196 | 0.34 | -0.60 | 0.02 | -0.32 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 345.00 | 13.25 | 14.80 | 12.95 | +3.20 | +32.83% | 46 | 544 | 0.33 | -0.64 | 0.02 | -0.31 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 347.50 | 15.10 | 16.05 | 15.74 | +5.04 | +47.11% | 3 | 126 | 0.34 | -0.68 | 0.02 | -0.29 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 350.00 | 16.20 | 17.75 | 16.48 | +3.46 | +26.58% | 116 | 614 | 0.31 | -0.72 | 0.02 | -0.27 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 352.50 | 18.90 | 21.25 | 15.27 | 0.00 | 0.00% | 0 | 117 | 0.36 | -0.76 | 0.02 | -0.25 | 9/5/2024 | 9/6/2024 3:59:56 PM EST |
| 355.00 | 20.50 | 21.80 | 21.75 | +5.66 | +35.18% | 3 | 292 | 0.33 | -0.79 | 0.01 | -0.24 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 360.00 | 24.85 | 26.50 | 26.36 | +6.82 | +34.91% | 7 | 572 | 0.40 | -0.85 | 0.01 | -0.20 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 365.00 | 28.90 | 32.35 | 30.25 | +4.75 | +18.63% | 14 | 243 | 0.40 | -0.88 | 0.01 | -0.17 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 370.00 | 33.85 | 35.65 | 34.54 | +7.13 | +26.02% | 2 | 251 | 0.42 | -0.91 | 0.01 | -0.14 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 375.00 | 35.75 | 41.55 | 29.77 | 0.00 | 0.00% | 0 | 211 | 0.41 | -0.94 | 0.01 | -0.11 | 9/4/2024 | 9/6/2024 3:59:56 PM EST |
| 380.00 | 40.65 | 47.20 | 35.24 | 0.00 | 0.00% | 0 | 178 | 0.66 | -0.95 | 0.00 | -0.09 | 9/4/2024 | 9/6/2024 3:59:56 PM EST |
| 390.00 | 50.80 | 56.50 | 50.95 | 0.00 | 0.00% | 0 | 16 | 0.70 | -0.98 | 0.00 | -0.05 | 9/4/2024 | 9/6/2024 3:59:56 PM EST |
| 400.00 | 60.00 | 68.15 | 33.95 | 0.00 | 0.00% | 0 | 3 | 0.81 | -0.99 | 0.00 | -0.03 | 8/21/2024 | 9/6/2024 3:59:56 PM EST |
| 410.00 | 70.40 | 78.00 | 42.90 | 0.00 | 0.00% | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.02 | 8/21/2024 | 9/6/2024 3:59:56 PM EST |
| 420.00 | 80.40 | 88.10 | 72.85 | 0.00 | 0.00% | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 8/22/2024 | 9/6/2024 3:59:56 PM EST |
| 430.00 | 90.45 | 98.15 | 126.20 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/26/2024 | 9/6/2024 3:59:56 PM EST |
| 435.00 | 95.40 | 103.15 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 440.00 | 100.65 | 108.10 | 105.25 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/24/2024 | 9/6/2024 3:59:56 PM EST |
| 445.00 | 105.05 | 113.15 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 450.00 | 110.00 | 118.15 | 109.85 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/23/2024 | 9/6/2024 3:59:56 PM EST |
| 460.00 | 120.30 | 128.15 | 90.20 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:56 PM EST |
| 470.00 | 130.90 | 138.10 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 480.00 | 140.65 | 148.00 | 157.00 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/31/2024 | 9/6/2024 3:59:56 PM EST |
| 490.00 | 150.00 | 158.10 | 224.80 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/21/2024 | 9/6/2024 3:59:56 PM EST |
| 500.00 | 160.05 | 168.10 | 242.65 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/21/2024 | 9/6/2024 3:59:56 PM EST |
| 510.00 | 170.00 | 178.15 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 520.00 | 180.75 | 188.15 | 262.60 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/21/2024 | 9/6/2024 3:59:56 PM EST |
| 530.00 | 190.45 | 198.15 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 540.00 | 200.00 | 208.15 | 282.35 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/21/2024 | 9/6/2024 3:59:56 PM EST |
| 550.00 | 210.15 | 218.15 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 560.00 | 220.00 | 228.15 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 570.00 | 230.10 | 238.15 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 580.00 | 240.00 | 248.15 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 590.00 | 250.00 | 258.10 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 600.00 | 260.10 | 268.15 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST |