Options Chain for PAGSEGURO DIGITAL LTD COM CL A (PAGS) - $9.80 as of 9/6/2024 4:08:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.30 | 6.60 | % | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 5.00 | 4.30 | 4.50 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 6.00 | 3.30 | 3.50 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 7.00 | 1.25 | 4.00 | 7.33 | 0.00 | 0.00% | 0 | 17 | 1.29 | 1.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:52 PM EST |
| 8.00 | 1.40 | 1.50 | 1.30 | -1.50 | -53.58% | 18 | 10 | 0.70 | 0.96 | 0.10 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 9.00 | 0.55 | 0.65 | 0.85 | 0.00 | 0.00% | 0 | 154 | 0.49 | 0.71 | 0.39 | -0.01 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 10.00 | 0.10 | 0.45 | 0.10 | -0.10 | -50.00% | 305 | 1,042 | 0.45 | 0.25 | 0.41 | -0.01 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 11.00 | 0.00 | 0.05 | 0.04 | +0.01 | +33.34% | 3 | 1,122 | 0.59 | 0.03 | 0.10 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 12.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,154 | 0.82 | 0.00 | 0.01 | 0.00 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 13.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,031 | 1.02 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,073 | 1.19 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,280 | 1.35 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:52 PM EST |
| 16.00 | 0.00 | 0.05 | 0.01 | -0.02 | -66.67% | 20 | 1,402 | 1.50 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 17.00 | 0.00 | 0.05 | 0.18 | 0.00 | 0.00% | 0 | 1,011 | 1.63 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:52 PM EST |
| 18.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2,608 | 1.75 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:52 PM EST |
| 19.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:52 PM EST |
| 20.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 3 | 1.97 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:52 PM EST |
| 21.00 | 0.00 | 0.05 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 22.00 | 0.00 | 0.05 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.65 | % | 0 | 0 | 6.72 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.10 | % | 0 | 0 | 0.80 | -0.04 | 0.10 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 9.00 | 0.10 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.48 | -0.29 | 0.39 | -0.01 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 10.00 | 0.65 | 0.75 | 0.75 | +0.30 | +66.67% | 2 | 873 | 0.43 | -0.75 | 0.41 | -0.01 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 11.00 | 0.35 | 3.10 | 1.30 | 0.00 | 0.00% | 0 | 858 | 0.68 | -0.97 | 0.10 | 0.00 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 12.00 | 2.55 | 2.90 | 2.58 | +0.47 | +22.28% | 37 | 366 | 0.93 | -1.00 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 13.00 | 3.50 | 3.70 | 1.35 | 0.00 | 0.00% | 0 | 91 | 1.30 | -1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:52 PM EST |
| 14.00 | 4.50 | 6.20 | 2.95 | 0.00 | 0.00% | 0 | 500 | 1.50 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:52 PM EST |
| 15.00 | 5.50 | 5.70 | 2.18 | 0.00 | 0.00% | 0 | 3 | 1.69 | -1.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:52 PM EST |
| 16.00 | 6.40 | 6.80 | 3.40 | 0.00 | 0.00% | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:52 PM EST |
| 17.00 | 7.40 | 7.70 | % | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 18.00 | 8.40 | 10.20 | % | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 19.00 | 9.40 | 9.70 | % | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 20.00 | 10.40 | 12.20 | % | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 21.00 | 11.40 | 11.70 | % | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 22.00 | 12.40 | 12.70 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 25.00 | 15.40 | 15.70 | % | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST |