Options Chain for ORACLE CORP COM (ORCL) - $142.59 as of 9/6/2024 4:07:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 85.45 | 88.75 | 84.90 | 0.00 | 0.00% | 0 | 0 | 3.15 | 1.00 | 0.00 | -0.01 | 6/12/2024 | 9/6/2024 3:59:55 PM EST |
| 60.00 | 80.30 | 83.75 | 70.34 | 0.00 | 0.00% | 0 | 1 | 2.89 | 1.00 | 0.00 | -0.01 | 8/6/2024 | 9/6/2024 3:59:55 PM EST |
| 65.00 | 75.30 | 78.80 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:55 PM EST | |||
| 70.00 | 70.45 | 73.80 | 69.93 | 0.00 | 0.00% | 0 | 32 | 2.45 | 1.00 | 0.00 | -0.01 | 6/14/2024 | 9/6/2024 3:59:55 PM EST |
| 75.00 | 65.55 | 68.75 | 67.05 | 0.00 | 0.00% | 0 | 40 | 2.22 | 1.00 | 0.00 | -0.01 | 6/13/2024 | 9/6/2024 3:59:55 PM EST |
| 80.00 | 60.50 | 63.75 | 58.73 | 0.00 | 0.00% | 0 | 47 | 2.02 | 1.00 | 0.00 | -0.01 | 8/22/2024 | 9/6/2024 3:59:55 PM EST |
| 85.00 | 55.50 | 58.85 | 57.92 | 0.00 | 0.00% | 0 | 13 | 1.87 | 1.00 | 0.00 | -0.01 | 7/10/2024 | 9/6/2024 3:59:55 PM EST |
| 90.00 | 51.05 | 53.30 | 53.96 | +1.23 | +2.34% | 1 | 211 | 1.55 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 92.50 | 48.15 | 50.70 | 35.58 | 0.00 | 0.00% | 0 | 370 | 1.49 | 1.00 | 0.00 | -0.02 | 8/7/2024 | 9/6/2024 3:59:55 PM EST |
| 95.00 | 46.20 | 48.10 | 44.50 | 0.00 | 0.00% | 0 | 211 | 1.34 | 1.00 | 0.00 | -0.02 | 8/23/2024 | 9/6/2024 3:59:55 PM EST |
| 97.50 | 43.65 | 45.80 | 44.25 | 0.00 | 0.00% | 0 | 413 | 1.29 | 1.00 | 0.00 | -0.02 | 8/29/2024 | 9/6/2024 3:59:55 PM EST |
| 100.00 | 41.45 | 43.60 | 38.35 | 0.00 | 0.00% | 0 | 611 | 1.20 | 1.00 | 0.00 | -0.02 | 8/28/2024 | 9/6/2024 3:59:55 PM EST |
| 105.00 | 36.05 | 38.45 | 36.50 | -1.41 | -3.72% | 13 | 1,102 | 1.01 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 110.00 | 31.75 | 33.40 | 29.60 | 0.00 | 0.00% | 0 | 1,608 | 0.83 | 0.99 | 0.00 | -0.03 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 115.00 | 26.60 | 27.95 | 25.74 | -0.66 | -2.50% | 2 | 2,462 | 0.84 | 0.98 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 120.00 | 21.60 | 23.05 | 22.65 | -1.12 | -4.72% | 9 | 2,139 | 0.59 | 0.94 | 0.01 | -0.08 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 121.00 | 20.45 | 22.25 | 18.33 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.93 | 0.01 | -0.09 | 8/23/2024 | 9/6/2024 3:59:55 PM EST |
| 122.00 | 19.80 | 21.25 | % | 0 | 0 | 0.74 | 0.92 | 0.01 | -0.10 | 9/6/2024 3:59:55 PM EST | |||
| 123.00 | 19.05 | 20.30 | % | 0 | 0 | 0.69 | 0.91 | 0.01 | -0.11 | 9/6/2024 3:59:55 PM EST | |||
| 124.00 | 18.05 | 20.20 | 18.95 | +0.75 | +4.13% | 1 | 5 | 0.64 | 0.90 | 0.01 | -0.12 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 125.00 | 17.10 | 18.45 | 17.76 | -1.64 | -8.46% | 91 | 3,343 | 0.56 | 0.89 | 0.01 | -0.12 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 126.00 | 15.20 | 17.65 | 16.00 | 0.00 | 0.00% | 0 | 10 | 0.56 | 0.88 | 0.01 | -0.13 | 8/21/2024 | 9/6/2024 3:59:55 PM EST |
| 127.00 | 15.55 | 16.75 | 13.90 | 0.00 | 0.00% | 0 | 1 | 0.47 | 0.86 | 0.01 | -0.14 | 8/27/2024 | 9/6/2024 3:59:55 PM EST |
| 128.00 | 14.70 | 15.90 | 13.83 | 0.00 | 0.00% | 0 | 3 | 0.51 | 0.85 | 0.01 | -0.15 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 129.00 | 13.65 | 16.05 | 12.40 | 0.00 | 0.00% | 0 | 2 | 0.56 | 0.83 | 0.02 | -0.16 | 8/27/2024 | 9/6/2024 3:59:55 PM EST |
| 130.00 | 12.15 | 14.35 | 13.87 | -0.93 | -6.29% | 20 | 4,066 | 0.56 | 0.81 | 0.02 | -0.17 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 131.00 | 12.40 | 13.50 | 13.70 | 0.00 | 0.00% | 0 | 25 | 0.52 | 0.79 | 0.02 | -0.18 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 132.00 | 11.95 | 12.75 | 13.35 | 0.00 | 0.00% | 0 | 47 | 0.56 | 0.77 | 0.02 | -0.18 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 133.00 | 10.95 | 12.30 | 11.15 | -1.10 | -8.98% | 6 | 62 | 0.54 | 0.75 | 0.02 | -0.19 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 134.00 | 9.90 | 11.30 | 11.95 | +0.90 | +8.15% | 1 | 84 | 0.56 | 0.73 | 0.02 | -0.20 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 135.00 | 9.65 | 10.55 | 10.17 | -0.85 | -7.72% | 43 | 6,598 | 0.55 | 0.71 | 0.02 | -0.21 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 136.00 | 9.05 | 9.85 | 9.42 | -0.28 | -2.89% | 20 | 82 | 0.52 | 0.68 | 0.02 | -0.21 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 137.00 | 7.90 | 9.40 | 8.85 | -0.94 | -9.61% | 45 | 611 | 0.56 | 0.66 | 0.02 | -0.22 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 138.00 | 8.05 | 8.60 | 8.25 | -0.50 | -5.72% | 355 | 589 | 0.55 | 0.63 | 0.02 | -0.22 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 139.00 | 7.45 | 8.05 | 7.80 | -0.20 | -2.50% | 127 | 382 | 0.56 | 0.61 | 0.03 | -0.22 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 140.00 | 6.90 | 7.35 | 7.35 | -0.51 | -6.49% | 1,184 | 13,717 | 0.55 | 0.58 | 0.03 | -0.23 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 141.00 | 6.40 | 6.75 | 6.60 | -0.80 | -10.82% | 637 | 593 | 0.54 | 0.56 | 0.03 | -0.23 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 142.00 | 5.85 | 6.20 | 6.15 | -1.00 | -13.99% | 1,459 | 940 | 0.54 | 0.53 | 0.03 | -0.23 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 143.00 | 5.20 | 5.75 | 5.70 | -0.53 | -8.51% | 2,239 | 812 | 0.54 | 0.50 | 0.03 | -0.23 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 144.00 | 4.70 | 5.40 | 4.51 | -1.24 | -21.57% | 75 | 634 | 0.54 | 0.48 | 0.03 | -0.23 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 145.00 | 4.30 | 4.95 | 4.85 | -0.50 | -9.35% | 928 | 9,611 | 0.54 | 0.45 | 0.03 | -0.22 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 146.00 | 3.85 | 4.50 | 3.70 | -1.37 | -27.03% | 38 | 1,437 | 0.53 | 0.43 | 0.03 | -0.22 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 147.00 | 3.50 | 4.15 | 3.95 | -0.45 | -10.23% | 21 | 312 | 0.54 | 0.40 | 0.03 | -0.22 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 148.00 | 3.30 | 3.75 | 3.25 | -0.50 | -13.34% | 85 | 289 | 0.52 | 0.37 | 0.03 | -0.21 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 149.00 | 2.92 | 3.40 | 3.30 | -0.40 | -10.82% | 83 | 375 | 0.53 | 0.35 | 0.03 | -0.21 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 150.00 | 2.65 | 3.05 | 2.95 | -0.45 | -13.24% | 476 | 8,916 | 0.53 | 0.32 | 0.02 | -0.20 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 152.50 | 1.95 | 2.45 | 2.18 | -0.62 | -22.15% | 61 | 275 | 0.52 | 0.27 | 0.02 | -0.18 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 155.00 | 1.50 | 1.76 | 1.62 | -0.38 | -19.00% | 139 | 5,225 | 0.51 | 0.22 | 0.02 | -0.16 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 157.50 | 0.95 | 1.30 | 1.10 | -0.43 | -28.11% | 12 | 250 | 0.51 | 0.17 | 0.02 | -0.14 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 160.00 | 0.65 | 0.94 | 0.88 | -0.24 | -21.43% | 357 | 8,563 | 0.51 | 0.13 | 0.02 | -0.12 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 162.50 | 0.59 | 0.68 | 0.62 | -0.18 | -22.50% | 12 | 56 | 0.51 | 0.10 | 0.01 | -0.10 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 165.00 | 0.41 | 0.62 | 0.44 | -0.15 | -25.43% | 50 | 969 | 0.52 | 0.08 | 0.01 | -0.08 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 170.00 | 0.20 | 0.32 | 0.20 | -0.13 | -39.40% | 205 | 2,261 | 0.51 | 0.04 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 175.00 | 0.05 | 0.25 | 0.12 | -0.08 | -40.00% | 2 | 214 | 0.52 | 0.02 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 180.00 | 0.02 | 0.19 | 0.10 | +0.09 | +900.00% | 1 | 939 | 0.54 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 185.00 | 0.02 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 424 | 0.56 | 0.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 190.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 1 | 161 | 0.54 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 195.00 | 0.00 | 0.13 | 0.11 | 0.00 | 0.00% | 0 | 125 | 0.65 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:55 PM EST |
| 200.00 | 0.00 | 0.22 | 0.04 | 0.00 | 0.00% | 0 | 71 | 0.73 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:55 PM EST |
| 210.00 | 0.00 | 0.01 | 0.07 | +0.06 | +600.00% | 1 | 141 | 0.67 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 17 | 1.62 | 0.00 | 0.00 | -0.01 | 5/13/2024 | 9/6/2024 3:59:55 PM EST |
| 60.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 956 | 1.92 | 0.00 | 0.00 | -0.01 | 7/15/2024 | 9/6/2024 3:59:55 PM EST |
| 65.00 | 0.00 | 0.42 | 0.04 | 0.00 | 0.00% | 0 | 205 | 2.11 | 0.00 | 0.00 | -0.01 | 8/6/2024 | 9/6/2024 3:59:55 PM EST |
| 70.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 174 | 1.36 | 0.00 | 0.00 | -0.01 | 8/21/2024 | 9/6/2024 3:59:55 PM EST |
| 75.00 | 0.00 | 0.63 | 0.02 | 0.00 | 0.00% | 0 | 1,112 | 1.89 | 0.00 | 0.00 | -0.01 | 8/21/2024 | 9/6/2024 3:59:55 PM EST |
| 80.00 | 0.00 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 375 | 1.24 | 0.00 | 0.00 | -0.01 | 8/19/2024 | 9/6/2024 3:59:55 PM EST |
| 85.00 | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 25 | 1,129 | 0.94 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 90.00 | 0.01 | 0.12 | 0.05 | -0.01 | -16.67% | 3 | 2,236 | 0.95 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 92.50 | 0.00 | 0.16 | 0.05 | 0.00 | 0.00% | 0 | 343 | 0.92 | 0.00 | 0.00 | -0.02 | 8/21/2024 | 9/6/2024 3:59:55 PM EST |
| 95.00 | 0.01 | 0.27 | 0.05 | 0.00 | 0.00% | 5 | 1,039 | 0.91 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 97.50 | 0.02 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 586 | 0.84 | 0.00 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 100.00 | 0.03 | 0.36 | 0.19 | +0.10 | +111.12% | 1 | 1,346 | 0.87 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 105.00 | 0.03 | 0.29 | 0.10 | +0.02 | +25.00% | 169 | 5,489 | 0.80 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 110.00 | 0.10 | 0.26 | 0.21 | +0.04 | +23.53% | 217 | 3,011 | 0.69 | -0.01 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 115.00 | 0.25 | 0.32 | 0.29 | +0.04 | +16.00% | 48 | 3,734 | 0.64 | -0.02 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 120.00 | 0.28 | 0.54 | 0.49 | -0.07 | -12.50% | 288 | 22,268 | 0.60 | -0.06 | 0.01 | -0.08 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 121.00 | 0.53 | 0.56 | 0.57 | -0.05 | -8.07% | 41 | 77 | 0.59 | -0.07 | 0.01 | -0.09 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 122.00 | 0.61 | 0.76 | 0.72 | -0.07 | -8.87% | 1 | 53 | 0.59 | -0.08 | 0.01 | -0.10 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 123.00 | 0.68 | 0.88 | 0.76 | +0.01 | +1.34% | 9 | 158 | 0.58 | -0.09 | 0.01 | -0.11 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 124.00 | 0.79 | 1.03 | 1.18 | +0.12 | +11.33% | 3 | 1,039 | 0.58 | -0.10 | 0.01 | -0.12 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 125.00 | 0.83 | 1.02 | 0.95 | -0.06 | -5.95% | 106 | 3,453 | 0.57 | -0.11 | 0.01 | -0.12 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 126.00 | 1.03 | 1.19 | 1.58 | +0.52 | +49.06% | 2 | 152 | 0.57 | -0.12 | 0.01 | -0.13 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 127.00 | 1.10 | 1.33 | 1.28 | -0.25 | -16.34% | 7 | 407 | 0.56 | -0.14 | 0.01 | -0.14 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 128.00 | 1.27 | 1.62 | 1.41 | -0.06 | -4.09% | 42 | 105 | 0.57 | -0.15 | 0.01 | -0.15 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 129.00 | 1.45 | 1.80 | 1.65 | +0.08 | +5.10% | 44 | 94 | 0.56 | -0.17 | 0.02 | -0.16 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 130.00 | 1.64 | 1.99 | 1.80 | -0.04 | -2.18% | 604 | 4,207 | 0.56 | -0.19 | 0.02 | -0.17 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 131.00 | 1.84 | 2.06 | 2.14 | +0.15 | +7.54% | 15 | 1,422 | 0.56 | -0.21 | 0.02 | -0.18 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 132.00 | 2.04 | 2.47 | 3.00 | +0.71 | +31.01% | 181 | 2,831 | 0.56 | -0.23 | 0.02 | -0.18 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 133.00 | 2.33 | 2.74 | 2.56 | -0.03 | -1.16% | 172 | 808 | 0.56 | -0.25 | 0.02 | -0.19 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 134.00 | 2.56 | 3.10 | 3.21 | +0.45 | +16.31% | 41 | 655 | 0.55 | -0.27 | 0.02 | -0.20 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 135.00 | 3.00 | 3.35 | 3.05 | -0.09 | -2.87% | 332 | 6,761 | 0.56 | -0.29 | 0.02 | -0.21 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 136.00 | 3.00 | 3.70 | 3.55 | -0.02 | -0.56% | 118 | 989 | 0.56 | -0.32 | 0.02 | -0.21 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 137.00 | 3.65 | 4.30 | 4.40 | +0.40 | +10.00% | 369 | 348 | 0.56 | -0.34 | 0.02 | -0.22 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 138.00 | 4.00 | 4.65 | 4.15 | -0.10 | -2.36% | 301 | 613 | 0.55 | -0.37 | 0.02 | -0.22 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 139.00 | 4.40 | 5.00 | 4.55 | -0.12 | -2.57% | 450 | 230 | 0.55 | -0.39 | 0.03 | -0.22 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 140.00 | 4.85 | 5.30 | 5.25 | +0.46 | +9.61% | 494 | 9,980 | 0.55 | -0.42 | 0.03 | -0.23 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 141.00 | 5.30 | 5.60 | 5.76 | +0.51 | +9.72% | 142 | 1,818 | 0.55 | -0.44 | 0.03 | -0.23 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 142.00 | 5.85 | 6.25 | 5.95 | 0.00 | 0.00% | 260 | 368 | 0.55 | -0.47 | 0.03 | -0.23 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 143.00 | 6.30 | 6.60 | 6.50 | +0.37 | +6.04% | 391 | 304 | 0.54 | -0.50 | 0.03 | -0.23 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 144.00 | 6.60 | 7.50 | 7.65 | +0.65 | +9.29% | 25 | 157 | 0.53 | -0.52 | 0.03 | -0.23 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 145.00 | 7.25 | 7.95 | 7.71 | +0.52 | +7.24% | 352 | 3,106 | 0.54 | -0.55 | 0.03 | -0.22 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 146.00 | 7.25 | 8.65 | 8.45 | 0.00 | 0.00% | 0 | 41 | 0.53 | -0.57 | 0.03 | -0.22 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 147.00 | 8.40 | 9.90 | 8.60 | 0.00 | 0.00% | 0 | 57 | 0.53 | -0.60 | 0.03 | -0.22 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 148.00 | 8.30 | 9.85 | 10.70 | +1.36 | +14.57% | 1 | 52 | 0.54 | -0.63 | 0.03 | -0.21 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 149.00 | 9.80 | 11.00 | 9.51 | -0.84 | -8.12% | 2 | 58 | 0.58 | -0.65 | 0.03 | -0.21 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 150.00 | 9.95 | 11.65 | 11.75 | +1.65 | +16.34% | 10 | 1,448 | 0.54 | -0.68 | 0.02 | -0.20 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 152.50 | 12.20 | 13.40 | 13.00 | 0.00 | 0.00% | 0 | 21 | 0.57 | -0.73 | 0.02 | -0.18 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 155.00 | 14.15 | 15.50 | 15.85 | 0.00 | 0.00% | 0 | 97 | 0.58 | -0.78 | 0.02 | -0.16 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 157.50 | 16.30 | 17.40 | 17.55 | 0.00 | 0.00% | 0 | 1 | 0.57 | -0.83 | 0.02 | -0.14 | 9/4/2024 | 9/6/2024 3:59:55 PM EST |
| 160.00 | 18.15 | 20.30 | 19.75 | 0.00 | 0.00% | 0 | 178 | 0.60 | -0.87 | 0.02 | -0.12 | 9/4/2024 | 9/6/2024 3:59:55 PM EST |
| 162.50 | 19.85 | 22.35 | % | 0 | 0 | 0.66 | -0.90 | 0.01 | -0.10 | 9/6/2024 3:59:55 PM EST | |||
| 165.00 | 22.40 | 24.00 | 23.71 | 0.00 | 0.00% | 0 | 0 | 0.78 | -0.92 | 0.01 | -0.08 | 7/12/2024 | 9/6/2024 3:59:55 PM EST |
| 170.00 | 26.85 | 29.95 | 31.90 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.96 | 0.01 | -0.05 | 6/14/2024 | 9/6/2024 3:59:55 PM EST |
| 175.00 | 31.80 | 34.35 | % | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.03 | 9/6/2024 3:59:55 PM EST | |||
| 180.00 | 36.40 | 39.80 | % | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 9/6/2024 3:59:55 PM EST | |||
| 185.00 | 41.40 | 44.80 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 9/6/2024 3:59:55 PM EST | |||
| 190.00 | 46.35 | 49.85 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 195.00 | 51.35 | 54.85 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 200.00 | 56.35 | 59.85 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 210.00 | 66.40 | 69.85 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST |