Options Chain for ORANGE SPONSORED ADR (ORAN) - $11.96 as of 9/6/2024 4:07:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.60 | 8.50 | % | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 7.50 | 3.10 | 6.00 | % | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 10.00 | 1.70 | 3.50 | 1.10 | 0.00 | 0.00% | 0 | 20 | 2.82 | 1.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 4:00:00 PM EST |
| 12.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 21 | 0.23 | 0.10 | 0.45 | 0.00 | 8/7/2024 | 9/6/2024 4:00:00 PM EST |
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 24 | 1.08 | 0.00 | 0.00 | 0.00 | 7/19/2024 | 9/6/2024 4:00:00 PM EST |
| 12.50 | 0.00 | 2.25 | % | 0 | 0 | 0.27 | -0.90 | 0.45 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 15.00 | 1.65 | 4.80 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST |