Options Chain for OSISKO GOLD ROYALTIES LTD COM (OR) - $16.86 as of 9/6/2024 4:07:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 15.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 5.00 | 10.70 | 13.10 | % | 0 | 0 | 7.99 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 7.50 | 8.70 | 10.90 | % | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 10.00 | 6.20 | 8.40 | % | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 12.50 | 3.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 3 | 2.02 | 1.00 | 0.00 | -0.01 | 7/25/2024 | 9/6/2024 3:59:45 PM EST |
| 15.00 | 1.15 | 3.30 | 1.70 | 0.00 | 0.00% | 0 | 3 | 1.95 | 0.97 | 0.07 | -0.01 | 8/8/2024 | 9/6/2024 3:59:45 PM EST |
| 17.50 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 10 | 623 | 0.29 | 0.18 | 0.30 | -0.01 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 22 | 0.59 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 31 | 2.04 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 9/6/2024 3:59:45 PM EST |
| 30.00 | 0.00 | 0.65 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 35.00 | 0.00 | 0.65 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.65 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 10.00 | 0.00 | 0.65 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.88 | 0.00 | 0.00 | -0.01 | 8/8/2024 | 9/6/2024 3:59:45 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 119 | 0.55 | -0.03 | 0.07 | -0.01 | 8/16/2024 | 9/6/2024 3:59:45 PM EST |
| 17.50 | 0.95 | 1.40 | 0.93 | +0.53 | +132.50% | 8 | 281 | 0.37 | -0.82 | 0.30 | -0.01 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 20.00 | 3.20 | 3.60 | 2.65 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:45 PM EST |
| 22.50 | 5.60 | 6.10 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 25.00 | 8.20 | 8.60 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 30.00 | 11.30 | 13.90 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 35.00 | 18.00 | 18.80 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST |