Options Chain for OPERA LTD SPONSORED ADS (OPRA) - $14.21 as of 9/6/2024 4:07:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 13.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 5.00 | 8.00 | 10.60 | 9.90 | 0.00 | 0.00% | 0 | 42 | 8.37 | 1.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:53 PM EST |
| 7.50 | 4.50 | 7.80 | 5.35 | 0.00 | 0.00% | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:53 PM EST |
| 10.00 | 3.20 | 5.50 | 5.00 | 0.00 | 0.00% | 0 | 271 | 1.30 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:53 PM EST |
| 12.50 | 1.20 | 2.45 | 1.35 | -0.65 | -32.50% | 40 | 828 | 0.55 | 0.87 | 0.17 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 15.00 | 0.05 | 0.15 | 0.12 | -0.13 | -52.00% | 44 | 1,401 | 0.43 | 0.17 | 0.21 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 2 | 1,503 | 0.76 | 0.00 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 20.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 162 | 1.44 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 224 | 1.55 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.60 | % | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.02 | -0.01 | -33.34% | 1 | 382 | 1.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | +0.03 | +60.00% | 61 | 1,210 | 0.43 | -0.13 | 0.17 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 15.00 | 1.30 | 1.55 | 1.40 | +0.45 | +47.37% | 11 | 220 | 0.51 | -0.83 | 0.21 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 17.50 | 2.00 | 5.70 | 3.50 | +0.80 | +29.63% | 1 | 37 | 0.99 | -1.00 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 20.00 | 4.50 | 8.20 | 4.80 | 0.00 | 0.00% | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:53 PM EST |
| 22.50 | 7.00 | 10.70 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 25.00 | 9.50 | 13.20 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST |