Options Chain for OPTION CARE HEALTH INC COM NEW (OPCH) - $32.62 as of 9/6/2024 4:07:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.80 | 16.60 | % | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 20.00 | 10.10 | 14.10 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 22.50 | 7.80 | 11.60 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 25.00 | 5.10 | 9.10 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 27.50 | 2.90 | 6.60 | % | 0 | 0 | 1.46 | 0.98 | 0.02 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 30.00 | 1.35 | 4.30 | 2.65 | 0.00 | 0.00% | 0 | 11 | 1.29 | 0.81 | 0.10 | -0.02 | 9/3/2024 | 9/6/2024 3:59:58 PM EST |
| 32.50 | 0.00 | 1.80 | 0.42 | 0.00 | 0.00% | 0 | 490 | 0.35 | 0.44 | 0.17 | -0.03 | 8/29/2024 | 9/6/2024 3:59:58 PM EST |
| 35.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 23 | 0.70 | 0.11 | 0.09 | -0.02 | 8/26/2024 | 9/6/2024 3:59:58 PM EST |
| 37.50 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 8 | 1.31 | 0.01 | 0.02 | 0.00 | 8/19/2024 | 9/6/2024 3:59:58 PM EST |
| 40.00 | 0.00 | 1.50 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 42.50 | 0.00 | 1.50 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 45.00 | 0.00 | 1.50 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.50 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 20.00 | 0.00 | 1.00 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.00 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.50 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 27.50 | 0.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0 | 5 | 1.43 | -0.02 | 0.02 | 0.00 | 8/22/2024 | 9/6/2024 3:59:58 PM EST |
| 30.00 | 0.00 | 1.05 | 0.35 | 0.00 | 0.00% | 0 | 23 | 0.51 | -0.19 | 0.10 | -0.02 | 8/26/2024 | 9/6/2024 3:59:58 PM EST |
| 32.50 | 0.00 | 2.55 | 0.85 | 0.00 | 0.00% | 0 | 3 | 0.37 | -0.56 | 0.17 | -0.03 | 9/3/2024 | 9/6/2024 3:59:58 PM EST |
| 35.00 | 1.75 | 4.90 | % | 0 | 0 | 1.25 | -0.89 | 0.09 | -0.02 | 9/6/2024 3:59:58 PM EST | |||
| 37.50 | 4.60 | 6.70 | % | 0 | 0 | 1.25 | -0.99 | 0.02 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 40.00 | 6.80 | 9.10 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 42.50 | 9.20 | 11.60 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 45.00 | 11.80 | 14.10 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST |