Options Chain for OMEROS CORP COM (OMER) - $3.96 as of 9/6/2024 4:06:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.90 | 5.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 2.00 | 0.00 | 2.95 | % | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 3.00 | 0.50 | 0.95 | 1.10 | 0.00 | 0.00% | 0 | 20 | 2.22 | 0.85 | 0.31 | -0.01 | 8/20/2024 | 9/6/2024 3:59:48 PM EST |
| 4.00 | 0.15 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 579 | 1.06 | 0.37 | 0.49 | -0.01 | 8/27/2024 | 9/6/2024 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | -0.05 | -55.56% | 209 | 1,855 | 1.55 | 0.08 | 0.20 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 541 | 1.74 | 0.01 | 0.04 | 0.00 | 9/3/2024 | 9/6/2024 3:59:48 PM EST |
| 7.00 | 0.00 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 9 | 4.08 | 0.00 | 0.01 | 0.00 | 7/25/2024 | 9/6/2024 3:59:48 PM EST |
| 8.00 | 0.00 | 0.50 | % | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 9.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 25 | 2.67 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 3:59:48 PM EST |
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 5.58 | 0.00 | 0.01 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 710 | 1.26 | -0.15 | 0.31 | -0.01 | 9/3/2024 | 9/6/2024 3:59:48 PM EST |
| 4.00 | 0.00 | 0.50 | 0.35 | +0.05 | +16.67% | 30 | 117 | 0.97 | -0.63 | 0.49 | -0.01 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 5.00 | 0.00 | 1.55 | 1.35 | +0.37 | +37.76% | 20 | 3,852 | 2.01 | -0.92 | 0.20 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 6.00 | 2.20 | 2.50 | 1.95 | 0.00 | 0.00% | 0 | 82 | 2.59 | -0.99 | 0.04 | 0.00 | 8/19/2024 | 9/6/2024 3:59:48 PM EST |
| 7.00 | 3.00 | 4.40 | % | 0 | 0 | 2.78 | -1.00 | 0.01 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 8.00 | 3.20 | 5.80 | % | 0 | 0 | 8.83 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 9.00 | 5.10 | 5.70 | % | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 10.00 | 6.10 | 6.70 | % | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST |