Options Chain for OUTSET MED INC COM (OM) - $0.52 as of 9/6/2024 4:06:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.59 | 1.49 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2,165 | 5.34 | 0.14 | 0.86 | 0.00 | 8/30/2024 | 9/6/2024 3:59:57 PM EST |
| 1.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.03 | 0.28 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 61 | 8.52 | 0.01 | 0.09 | 0.00 | 8/15/2024 | 9/6/2024 3:59:57 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 26 | 0.00 | 0.00 | 0.01 | 0.00 | 8/9/2024 | 9/6/2024 3:59:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 3:59:57 PM EST |
| 5.00 | 0.00 | 0.70 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2024 | 9/6/2024 3:59:57 PM EST |
| 6.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.65 | 0.01 | 0.00 | 0.00% | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 3:59:57 PM EST |
| 9.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 20 | 5.28 | -0.41 | 1.49 | 0.00 | 9/5/2024 | 9/6/2024 3:59:57 PM EST |
| 1.00 | 0.30 | 0.60 | 0.40 | 0.00 | 0.00% | 0 | 44 | 5.11 | -0.86 | 0.86 | 0.00 | 8/27/2024 | 9/6/2024 3:59:57 PM EST |
| 1.50 | 0.95 | 1.20 | % | 0 | 0 | 4.78 | -0.97 | 0.28 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 2.00 | 1.20 | 2.20 | % | 0 | 0 | 9.65 | -0.99 | 0.09 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 3.00 | 2.35 | 2.60 | 2.00 | 0.00 | 0.00% | 0 | 0 | 7.97 | -1.00 | 0.01 | 0.00 | 8/9/2024 | 9/6/2024 3:59:57 PM EST |
| 4.00 | 3.20 | 3.60 | 0.71 | 0.00 | 0.00% | 0 | 0 | 8.62 | -1.00 | 0.00 | 0.00 | 7/19/2024 | 9/6/2024 3:59:57 PM EST |
| 5.00 | 4.00 | 4.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 6.00 | 5.00 | 6.00 | % | 0 | 0 | 9.49 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 7.00 | 6.30 | 6.90 | % | 0 | 0 | 9.82 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 8.00 | 7.00 | 7.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 9.00 | 7.90 | 8.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST |