Options Chain for OKTA INC CL A (OKTA) - $74.70 as of 9/6/2024 4:06:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 25.55 | 29.40 | 35.00 | 0.00 | 0.00% | 0 | 1 | 2.36 | 1.00 | 0.00 | -0.02 | 8/29/2024 | 9/6/2024 3:59:55 PM EST |
| 47.50 | 23.05 | 26.90 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:55 PM EST | |||
| 50.00 | 20.40 | 24.55 | 58.26 | 0.00 | 0.00% | 0 | 1 | 1.12 | 1.00 | 0.00 | -0.02 | 2/29/2024 | 9/6/2024 3:59:55 PM EST |
| 55.00 | 17.20 | 18.00 | 23.50 | 0.00 | 0.00% | 0 | 5 | 0.99 | 1.00 | 0.00 | -0.02 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 60.00 | 12.10 | 13.90 | 19.15 | 0.00 | 0.00% | 0 | 2 | 0.58 | 0.99 | 0.00 | -0.03 | 8/30/2024 | 9/6/2024 3:59:55 PM EST |
| 65.00 | 7.30 | 8.00 | 14.10 | 0.00 | 0.00% | 0 | 8 | 0.41 | 0.93 | 0.03 | -0.05 | 8/30/2024 | 9/6/2024 3:59:55 PM EST |
| 67.50 | 5.45 | 5.70 | % | 0 | 0 | 0.38 | 0.84 | 0.04 | -0.07 | 9/6/2024 3:59:55 PM EST | |||
| 70.00 | 3.50 | 5.45 | 5.48 | 0.00 | 0.00% | 0 | 28 | 0.34 | 0.72 | 0.07 | -0.08 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 71.00 | 2.66 | 4.85 | 4.70 | 0.00 | 0.00% | 0 | 9 | 0.34 | 0.65 | 0.07 | -0.08 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 72.00 | 2.30 | 2.39 | 2.44 | % | 23 | 0 | 0.34 | 0.58 | 0.08 | -0.08 | 9/6/2024 | 9/6/2024 3:59:55 PM EST | |
| 73.00 | 1.79 | 1.87 | 1.79 | -1.31 | -42.26% | 329 | 15 | 0.34 | 0.50 | 0.08 | -0.08 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 74.00 | 1.36 | 1.42 | 1.38 | -1.12 | -44.80% | 200 | 71 | 0.34 | 0.42 | 0.08 | -0.08 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 75.00 | 1.00 | 1.22 | 1.22 | -0.67 | -35.45% | 112 | 189 | 0.34 | 0.34 | 0.07 | -0.07 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 76.00 | 0.72 | 0.98 | 0.79 | -0.67 | -45.89% | 26 | 122 | 0.34 | 0.27 | 0.07 | -0.06 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 77.00 | 0.52 | 0.57 | 0.52 | -1.03 | -66.46% | 39 | 220 | 0.34 | 0.21 | 0.06 | -0.05 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 77.50 | 0.43 | 0.49 | 0.44 | -0.50 | -53.20% | 25 | 155 | 0.34 | 0.19 | 0.05 | -0.05 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 78.00 | 0.37 | 0.41 | 0.55 | -0.30 | -35.30% | 14 | 239 | 0.34 | 0.17 | 0.05 | -0.05 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 79.00 | 0.26 | 0.31 | 0.27 | -0.33 | -55.00% | 27 | 113 | 0.35 | 0.13 | 0.04 | -0.04 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 80.00 | 0.20 | 0.24 | 0.19 | -0.26 | -57.78% | 32 | 547 | 0.36 | 0.10 | 0.03 | -0.03 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 81.00 | 0.14 | 0.23 | 0.17 | -0.15 | -46.88% | 46 | 85 | 0.38 | 0.08 | 0.03 | -0.03 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 82.00 | 0.00 | 0.22 | 0.16 | -0.12 | -42.86% | 32 | 36 | 0.44 | 0.05 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 82.50 | 0.08 | 0.23 | 0.08 | -0.12 | -60.00% | 12 | 505 | 0.41 | 0.05 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 83.00 | 0.00 | 0.17 | 0.15 | -0.05 | -25.00% | 28 | 98 | 0.44 | 0.03 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 84.00 | 0.00 | 0.21 | 0.13 | 0.00 | 0.00% | 5 | 51 | 0.49 | 0.02 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 85.00 | 0.07 | 0.09 | 0.07 | -0.05 | -41.67% | 35 | 1,241 | 0.43 | 0.02 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 86.00 | 0.00 | 0.19 | 0.09 | -0.07 | -43.75% | 1 | 21 | 0.54 | 0.01 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 87.00 | 0.00 | 0.19 | 0.08 | 0.00 | 0.00% | 0 | 105 | 0.57 | 0.01 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:55 PM EST |
| 87.50 | 0.05 | 0.18 | 0.13 | 0.00 | 0.00% | 0 | 292 | 0.52 | 0.01 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:55 PM EST |
| 88.00 | 0.05 | 0.18 | 0.18 | 0.00 | 0.00% | 0 | 21 | 0.53 | 0.01 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:55 PM EST |
| 89.00 | 0.00 | 0.17 | 0.20 | 0.00 | 0.00% | 0 | 31 | 0.61 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 90.00 | 0.02 | 0.17 | 0.05 | -0.01 | -16.67% | 9 | 545 | 0.55 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 91.00 | 0.00 | 0.10 | 0.31 | 0.00 | 0.00% | 0 | 31 | 0.60 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:55 PM EST |
| 92.00 | 0.00 | 0.16 | 0.05 | -0.05 | -50.00% | 116 | 131 | 0.68 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 92.50 | 0.03 | 0.13 | 0.03 | -0.01 | -25.00% | 5 | 793 | 0.60 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 93.00 | 0.00 | 0.16 | 9.35 | 0.00 | 0.00% | 0 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:55 PM EST |
| 94.00 | 0.00 | 0.15 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 95.00 | 0.04 | 0.11 | 0.04 | -0.06 | -60.00% | 2 | 458 | 0.66 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 96.00 | 0.00 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | 41 | 0.77 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:55 PM EST |
| 97.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 103 | 0.79 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 97.50 | 0.02 | 0.15 | 0.16 | +0.11 | +220.00% | 1 | 740 | 0.71 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 98.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 141 | 0.81 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:55 PM EST |
| 99.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 322 | 1.16 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:55 PM EST |
| 100.00 | 0.02 | 0.10 | 0.03 | +0.01 | +50.00% | 357 | 6,557 | 0.73 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 101.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 86 | 0.88 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:55 PM EST |
| 102.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 30 | 0.98 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:55 PM EST |
| 103.00 | 0.00 | 0.45 | 0.13 | 0.00 | 0.00% | 0 | 13 | 1.13 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:55 PM EST |
| 104.00 | 0.00 | 1.15 | 0.08 | 0.00 | 0.00% | 0 | 18 | 1.44 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 105.00 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 3 | 2,417 | 0.82 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 106.00 | 0.00 | 1.00 | 4.07 | 0.00 | 0.00% | 0 | 8 | 1.44 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:55 PM EST |
| 107.00 | 0.00 | 1.00 | 0.03 | 0.00 | 0.00% | 0 | 32 | 1.46 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:55 PM EST |
| 108.00 | 0.00 | 1.00 | 0.19 | 0.00 | 0.00% | 0 | 95 | 1.49 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:55 PM EST |
| 110.00 | 0.00 | 0.09 | 0.01 | -0.03 | -75.00% | 6 | 2,940 | 0.98 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 115.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 2,506 | 0.93 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 120.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 2,656 | 0.90 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:55 PM EST |
| 125.00 | 0.00 | 1.00 | 0.14 | 0.00 | 0.00% | 0 | 305 | 1.86 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:55 PM EST |
| 130.00 | 0.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0 | 277 | 1.95 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:55 PM EST |
| 135.00 | 0.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0 | 92 | 2.04 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 140.00 | 0.00 | 0.01 | 0.44 | 0.00 | 0.00% | 0 | 47 | 1.14 | 0.00 | 0.00 | 0.00 | 7/16/2024 | 9/6/2024 3:59:55 PM EST |
| 145.00 | 0.00 | 0.81 | 0.19 | 0.00 | 0.00% | 0 | 27 | 2.12 | 0.00 | 0.00 | 0.00 | 7/2/2024 | 9/6/2024 3:59:55 PM EST |
| 150.00 | 0.00 | 1.00 | 0.13 | 0.00 | 0.00% | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 6/21/2024 | 9/6/2024 3:59:55 PM EST |
| 155.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 75 | 1.73 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:55 PM EST |
| 160.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 337 | 1.35 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:55 PM EST |
| 165.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 55 | 1.48 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.88 | 0.14 | 0.00 | 0.00% | 0 | 11 | 1.84 | 0.00 | 0.00 | -0.02 | 6/5/2024 | 9/6/2024 3:59:55 PM EST |
| 47.50 | 0.00 | 0.95 | 0.13 | 0.00 | 0.00% | 0 | 1 | 1.71 | 0.00 | 0.00 | -0.02 | 7/15/2024 | 9/6/2024 3:59:55 PM EST |
| 50.00 | 0.00 | 1.25 | 0.03 | 0.00 | 0.00% | 0 | 2 | 1.67 | 0.00 | 0.00 | -0.02 | 8/19/2024 | 9/6/2024 3:59:55 PM EST |
| 55.00 | 0.00 | 0.80 | 0.05 | 0.00 | 0.00% | 0 | 34 | 1.17 | 0.00 | 0.00 | -0.02 | 8/29/2024 | 9/6/2024 3:59:55 PM EST |
| 60.00 | 0.00 | 0.20 | 0.04 | +0.01 | +33.34% | 1 | 28 | 0.62 | -0.01 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 65.00 | 0.18 | 0.26 | 0.19 | +0.06 | +46.16% | 3 | 437 | 0.42 | -0.07 | 0.03 | -0.05 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 67.50 | 0.44 | 0.50 | 0.40 | % | 2 | 0 | 0.39 | -0.16 | 0.04 | -0.07 | 9/6/2024 | 9/6/2024 3:59:55 PM EST | |
| 70.00 | 0.94 | 1.18 | 1.01 | +0.45 | +80.36% | 32 | 210 | 0.38 | -0.28 | 0.07 | -0.08 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 71.00 | 1.26 | 1.41 | 1.18 | +0.44 | +59.46% | 26 | 4 | 0.37 | -0.35 | 0.07 | -0.08 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 72.00 | 1.69 | 1.81 | 1.55 | +0.49 | +46.23% | 34 | 36 | 0.37 | -0.42 | 0.08 | -0.08 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 73.00 | 2.17 | 2.28 | 2.17 | +1.01 | +87.07% | 289 | 15 | 0.37 | -0.50 | 0.08 | -0.08 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 74.00 | 2.76 | 2.83 | 2.80 | +1.04 | +59.10% | 29 | 50 | 0.37 | -0.58 | 0.08 | -0.08 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 75.00 | 3.40 | 3.55 | 3.49 | +1.49 | +74.50% | 41 | 619 | 0.38 | -0.66 | 0.07 | -0.07 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 76.00 | 4.10 | 4.75 | 3.44 | +0.84 | +32.31% | 12 | 63 | 0.44 | -0.73 | 0.07 | -0.06 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 77.00 | 4.90 | 5.65 | 4.43 | +1.45 | +48.66% | 8 | 110 | 0.46 | -0.79 | 0.06 | -0.05 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 77.50 | 5.30 | 5.50 | 5.38 | +1.88 | +53.72% | 3 | 744 | 0.37 | -0.81 | 0.05 | -0.05 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 78.00 | 4.75 | 6.95 | 5.70 | +1.55 | +37.35% | 9 | 62 | 0.58 | -0.83 | 0.05 | -0.05 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 79.00 | 6.65 | 6.95 | 5.79 | +1.14 | +24.52% | 3 | 61 | 0.40 | -0.87 | 0.04 | -0.04 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 80.00 | 7.35 | 7.80 | 7.25 | +1.60 | +28.32% | 12 | 1,231 | 0.49 | -0.90 | 0.03 | -0.03 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 81.00 | 7.50 | 8.75 | 6.40 | 0.00 | 0.00% | 0 | 27 | 0.92 | -0.92 | 0.03 | -0.03 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 82.00 | 9.35 | 10.05 | 6.42 | 0.00 | 0.00% | 0 | 8 | 0.53 | -0.95 | 0.02 | -0.02 | 9/4/2024 | 9/6/2024 3:59:55 PM EST |
| 82.50 | 9.55 | 11.20 | 9.60 | +2.90 | +43.29% | 1 | 627 | 0.50 | -0.95 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 83.00 | 10.40 | 10.80 | 10.08 | +2.24 | +28.58% | 10 | 63 | 0.98 | -0.97 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 84.00 | 10.50 | 12.65 | 8.36 | 0.00 | 0.00% | 0 | 45 | 0.62 | -0.98 | 0.01 | -0.01 | 9/4/2024 | 9/6/2024 3:59:55 PM EST |
| 85.00 | 10.70 | 12.70 | 11.42 | +1.74 | +17.98% | 5 | 1,064 | 0.70 | -0.98 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 86.00 | 12.75 | 14.40 | 10.11 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.99 | 0.01 | -0.01 | 9/4/2024 | 9/6/2024 3:59:55 PM EST |
| 87.00 | 12.85 | 16.60 | 12.20 | 0.00 | 0.00% | 0 | 2 | 0.88 | -0.99 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 87.50 | 13.50 | 16.80 | 12.75 | 0.00 | 0.00% | 0 | 609 | 0.63 | -0.99 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 88.00 | 14.50 | 16.60 | 11.65 | 0.00 | 0.00% | 0 | 2 | 0.68 | -0.99 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:55 PM EST |
| 89.00 | 16.05 | 17.10 | 12.13 | 0.00 | 0.00% | 0 | 2 | 0.71 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 90.00 | 15.70 | 18.70 | 17.20 | +1.93 | +12.64% | 50 | 203 | 0.77 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 91.00 | 18.10 | 19.10 | 3.40 | 0.00 | 0.00% | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:55 PM EST |
| 92.00 | 17.25 | 20.00 | 4.05 | 0.00 | 0.00% | 0 | 3 | 1.34 | -1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:55 PM EST |
| 92.50 | 19.85 | 21.40 | 20.06 | +2.25 | +12.64% | 48 | 35 | 1.24 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 93.00 | 20.05 | 21.05 | 13.95 | 0.00 | 0.00% | 0 | 1 | 0.82 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:55 PM EST |
| 94.00 | 21.10 | 24.00 | 15.82 | 0.00 | 0.00% | 0 | 3 | 0.85 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:55 PM EST |
| 95.00 | 22.10 | 23.20 | 22.44 | +2.27 | +11.26% | 349 | 307 | 1.33 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 96.00 | 22.40 | 24.75 | 23.16 | +1.71 | +7.98% | 630 | 451 | 0.86 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 97.00 | 23.10 | 26.90 | 16.25 | 0.00 | 0.00% | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:55 PM EST |
| 97.50 | 24.05 | 26.25 | 22.04 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:55 PM EST |
| 98.00 | 23.75 | 27.35 | 18.00 | 0.00 | 0.00% | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:55 PM EST |
| 99.00 | 24.70 | 28.60 | 23.15 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:55 PM EST |
| 100.00 | 26.30 | 28.80 | 24.28 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:55 PM EST |
| 101.00 | 26.75 | 30.35 | 22.25 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 102.00 | 27.80 | 31.60 | 23.80 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 103.00 | 28.70 | 32.55 | 9.35 | 0.00 | 0.00% | 0 | 2 | 1.66 | -1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:55 PM EST |
| 104.00 | 29.70 | 33.60 | 24.80 | 0.00 | 0.00% | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:55 PM EST |
| 105.00 | 31.10 | 34.40 | 26.35 | 0.00 | 0.00% | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:55 PM EST |
| 106.00 | 31.75 | 35.60 | 26.38 | 0.00 | 0.00% | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:55 PM EST |
| 107.00 | 33.05 | 36.50 | 28.35 | 0.00 | 0.00% | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:55 PM EST |
| 108.00 | 33.70 | 37.50 | 12.50 | 0.00 | 0.00% | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:55 PM EST |
| 110.00 | 35.70 | 39.60 | 30.55 | 0.00 | 0.00% | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:55 PM EST |
| 115.00 | 40.70 | 44.60 | 40.30 | 0.00 | 0.00% | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 120.00 | 45.70 | 49.55 | 45.32 | 0.00 | 0.00% | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 125.00 | 50.80 | 54.60 | 45.11 | 0.00 | 0.00% | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:55 PM EST |
| 130.00 | 55.75 | 59.50 | 49.96 | 0.00 | 0.00% | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:55 PM EST |
| 135.00 | 60.80 | 64.60 | 54.98 | 0.00 | 0.00% | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:55 PM EST |
| 140.00 | 65.75 | 69.60 | 34.45 | 0.00 | 0.00% | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/11/2024 | 9/6/2024 3:59:55 PM EST |
| 145.00 | 70.75 | 74.55 | 64.91 | 0.00 | 0.00% | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:55 PM EST |
| 150.00 | 76.20 | 79.45 | 69.93 | 0.00 | 0.00% | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:55 PM EST |
| 155.00 | 80.80 | 84.60 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 160.00 | 85.75 | 89.60 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 165.00 | 90.70 | 94.40 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST |