Options Chain for OCEANEERING INTL INC COM (OII) - $24.77 as of 9/6/2024 4:06:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.20 | 11.00 | % | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 17.50 | 5.00 | 8.50 | % | 0 | 0 | 3.08 | 0.99 | 0.01 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 20.00 | 3.00 | 6.00 | % | 0 | 0 | 2.33 | 0.93 | 0.05 | -0.02 | 9/6/2024 4:00:00 PM EST | |||
| 22.50 | 0.00 | 3.60 | 5.05 | 0.00 | 0.00% | 0 | 1 | 1.73 | 0.69 | 0.13 | -0.04 | 8/9/2024 | 9/6/2024 4:00:00 PM EST |
| 25.00 | 0.00 | 1.00 | 1.20 | 0.00 | 0.00% | 0 | 24 | 0.57 | 0.33 | 0.14 | -0.04 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 30.00 | 0.00 | 0.40 | 0.05 | -0.05 | -50.00% | 12 | 1,030 | 1.11 | 0.02 | 0.02 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 35.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 4:00:00 PM EST |
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.15 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.15 | % | 0 | 0 | 1.08 | -0.01 | 0.01 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.40 | % | 0 | 0 | 0.94 | -0.07 | 0.05 | -0.02 | 9/6/2024 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.80 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.72 | -0.31 | 0.13 | -0.04 | 8/23/2024 | 9/6/2024 4:00:00 PM EST |
| 25.00 | 0.00 | 1.95 | 1.01 | +0.11 | +12.23% | 6 | 173 | 0.63 | -0.67 | 0.14 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 30.00 | 4.20 | 7.20 | 4.41 | 0.00 | 0.00% | 0 | 0 | 1.45 | -0.98 | 0.02 | -0.01 | 8/8/2024 | 9/6/2024 4:00:00 PM EST |
| 35.00 | 9.20 | 12.20 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 40.00 | 14.50 | 17.20 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST |