Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $8.44 as of 9/6/2024 4:05:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 6.30 | 5.80 | 0.00 | 0.00% | 0 | 22 | 6.21 | 1.00 | 0.00 | 0.00 | 7/29/2024 | 9/6/2024 3:59:50 PM EST |
| 5.00 | 2.60 | 3.90 | 3.20 | -0.80 | -20.00% | 30 | 302 | 3.08 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 7.50 | 0.80 | 3.20 | 1.00 | -0.07 | -6.55% | 1 | 1,465 | 0.97 | 0.79 | 0.22 | -0.01 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 10.00 | 0.05 | 0.15 | 0.07 | +0.02 | +40.00% | 139 | 885 | 0.80 | 0.13 | 0.17 | -0.01 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 12.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 579 | 1.72 | 0.00 | 0.01 | 0.00 | 9/3/2024 | 9/6/2024 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.64 | 0.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 3:59:50 PM EST |
| 17.50 | 0.00 | 0.55 | 0.15 | 0.00 | 0.00% | 0 | 4 | 3.44 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 9/6/2024 3:59:50 PM EST |
| 20.00 | 0.00 | 0.25 | 0.52 | 0.00 | 0.00% | 0 | 35 | 3.07 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 9/6/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 2 | 4.53 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:50 PM EST |
| 5.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 935 | 1.96 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:50 PM EST |
| 7.50 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 6 | 1,351 | 0.75 | -0.21 | 0.22 | -0.01 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 10.00 | 0.80 | 3.60 | 1.60 | 0.00 | 0.00% | 0 | 48 | 1.03 | -0.87 | 0.17 | -0.01 | 9/5/2024 | 9/6/2024 3:59:50 PM EST |
| 12.50 | 2.25 | 5.10 | 4.10 | 0.00 | 0.00% | 0 | 1 | 3.21 | -1.00 | 0.01 | 0.00 | 7/29/2024 | 9/6/2024 3:59:50 PM EST |
| 15.00 | 4.80 | 8.60 | % | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 17.50 | 7.30 | 11.00 | % | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 20.00 | 11.20 | 13.50 | % | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST |