Options Chain for NEXTRACKER INC CLASS A COM (NXT) - $34.60 as of 9/6/2024 8:57:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 11.10 | 13.40 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 25.00 | 8.60 | 11.70 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 30.00 | 3.20 | 6.50 | 5.00 | -5.52 | -52.48% | 10 | 9 | 0.61 | 0.89 | 0.05 | -0.03 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 35.00 | 1.35 | 1.55 | 1.45 | -0.95 | -39.59% | 115 | 95 | 0.60 | 0.48 | 0.10 | -0.06 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 40.00 | 0.20 | 0.35 | 0.27 | -0.23 | -46.00% | 397 | 653 | 0.63 | 0.11 | 0.05 | -0.03 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 45.00 | 0.00 | 0.20 | 0.20 | +0.15 | +300.00% | 78 | 2,385 | 0.89 | 0.01 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 50.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 35 | 588 | 0.90 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 55.00 | 0.00 | 0.05 | 0.04 | +0.03 | +300.00% | 1 | 267 | 1.09 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 60.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 49 | 1.89 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:52 PM EST |
| 65.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 86 | 1.66 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:52 PM EST |
| 70.00 | 0.00 | 1.20 | 0.05 | 0.00 | 0.00% | 0 | 15 | 2.78 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.35 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 25 | 0.86 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:52 PM EST |
| 30.00 | 0.15 | 0.25 | 0.18 | +0.07 | +63.64% | 17 | 86 | 0.59 | -0.11 | 0.05 | -0.03 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 35.00 | 1.70 | 1.85 | 1.75 | +0.67 | +62.04% | 123 | 2,912 | 0.58 | -0.52 | 0.10 | -0.06 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 40.00 | 5.40 | 7.20 | 5.40 | +1.25 | +30.12% | 41 | 879 | 0.67 | -0.89 | 0.05 | -0.03 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 45.00 | 9.90 | 12.10 | 10.40 | +1.75 | +20.24% | 16 | 251 | 0.93 | -0.99 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 50.00 | 14.40 | 17.00 | 9.05 | 0.00 | 0.00% | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:52 PM EST |
| 55.00 | 19.40 | 22.20 | 14.10 | 0.00 | 0.00% | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 3:59:52 PM EST |
| 60.00 | 23.40 | 26.80 | 19.10 | 0.00 | 0.00% | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:52 PM EST |
| 65.00 | 28.90 | 32.10 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 70.00 | 34.30 | 37.10 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST |