Options Chain for NVENT ELECTRIC PLC SHS (NVT) - $62.12 as of 9/6/2024 4:05:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.80 | 28.90 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:56 PM EST | |||
| 40.00 | 19.80 | 23.70 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:56 PM EST | |||
| 45.00 | 14.80 | 18.80 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:56 PM EST | |||
| 50.00 | 9.90 | 13.70 | % | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.01 | 9/6/2024 3:59:56 PM EST | |||
| 55.00 | 5.00 | 9.10 | % | 0 | 0 | 0.47 | 0.90 | 0.03 | -0.05 | 9/6/2024 3:59:56 PM EST | |||
| 60.00 | 2.80 | 4.10 | 3.20 | -0.24 | -6.98% | 1 | 17 | 0.52 | 0.66 | 0.07 | -0.07 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 65.00 | 0.60 | 0.80 | 0.70 | -0.20 | -22.23% | 8 | 50 | 0.38 | 0.26 | 0.07 | -0.06 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 70.00 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 842 | 0.39 | 0.05 | 0.02 | -0.02 | 9/5/2024 | 9/6/2024 3:59:56 PM EST |
| 75.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 58 | 0.78 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:56 PM EST |
| 80.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 51 | 0.82 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:56 PM EST |
| 85.00 | 0.00 | 2.15 | 0.45 | 0.00 | 0.00% | 0 | 3 | 1.70 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:56 PM EST |
| 90.00 | 0.00 | 2.15 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 95.00 | 0.00 | 0.70 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 100.00 | 0.00 | 1.65 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 9/6/2024 3:59:56 PM EST |
| 105.00 | 0.00 | 1.65 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 110.00 | 0.00 | 1.65 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 115.00 | 0.00 | 1.65 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 120.00 | 0.00 | 1.65 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.70 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:56 PM EST | |||
| 40.00 | 0.00 | 2.15 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:56 PM EST | |||
| 45.00 | 0.00 | 1.20 | 0.40 | 0.00 | 0.00% | 0 | 22 | 0.92 | 0.00 | 0.00 | -0.01 | 8/6/2024 | 9/6/2024 3:59:56 PM EST |
| 50.00 | 0.00 | 1.95 | 0.30 | 0.00 | 0.00% | 0 | 4 | 1.41 | -0.01 | 0.00 | -0.01 | 8/9/2024 | 9/6/2024 3:59:56 PM EST |
| 55.00 | 0.20 | 0.35 | 0.50 | 0.00 | 0.00% | 0 | 14 | 0.47 | -0.10 | 0.03 | -0.05 | 8/13/2024 | 9/6/2024 3:59:56 PM EST |
| 60.00 | 1.10 | 1.30 | 0.30 | 0.00 | 0.00% | 0 | 626 | 0.41 | -0.34 | 0.07 | -0.07 | 9/3/2024 | 9/6/2024 3:59:56 PM EST |
| 65.00 | 3.80 | 4.10 | 4.10 | +0.90 | +28.13% | 2 | 1,038 | 0.38 | -0.74 | 0.07 | -0.06 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 70.00 | 6.40 | 10.30 | 6.80 | 0.00 | 0.00% | 0 | 19 | 1.01 | -0.95 | 0.02 | -0.02 | 9/3/2024 | 9/6/2024 3:59:56 PM EST |
| 75.00 | 11.30 | 15.30 | 5.00 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/31/2024 | 9/6/2024 3:59:56 PM EST |
| 80.00 | 16.30 | 20.30 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 85.00 | 21.30 | 25.30 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 90.00 | 26.00 | 30.70 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 95.00 | 31.20 | 35.30 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 100.00 | 36.20 | 40.30 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 105.00 | 41.20 | 45.30 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 110.00 | 46.20 | 50.30 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 115.00 | 51.20 | 55.30 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 120.00 | 56.20 | 60.30 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST |