Options Chain for ENVISTA HOLDINGS CORPORATION COM (NVST) - $17.83 as of 9/6/2024 4:05:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.30 | 16.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 5.00 | 11.20 | 13.40 | % | 0 | 0 | 7.17 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 7.50 | 8.00 | 11.80 | % | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 10.00 | 5.50 | 9.40 | % | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 12.50 | 3.10 | 6.80 | 5.78 | 0.00 | 0.00% | 0 | 3 | 3.57 | 1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:49 PM EST |
| 15.00 | 2.10 | 4.30 | 2.20 | 0.00 | 0.00% | 0 | 52 | 2.48 | 0.97 | 0.13 | 0.00 | 8/6/2024 | 9/6/2024 3:59:49 PM EST |
| 17.50 | 0.50 | 0.70 | 0.90 | 0.00 | 0.00% | 0 | 298 | 0.55 | 0.47 | 0.22 | -0.02 | 8/22/2024 | 9/6/2024 3:59:49 PM EST |
| 20.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 386 | 0.80 | 0.10 | 0.09 | -0.01 | 9/3/2024 | 9/6/2024 3:59:49 PM EST |
| 22.50 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 115 | 1.09 | 0.01 | 0.01 | 0.00 | 6/18/2024 | 9/6/2024 3:59:49 PM EST |
| 25.00 | 0.00 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 325 | 1.28 | 0.00 | 0.00 | 0.00 | 6/12/2024 | 9/6/2024 3:59:49 PM EST |
| 30.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 77 | 1.72 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 3:59:49 PM EST |
| 35.00 | 0.00 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 15 | 2.06 | 0.00 | 0.00 | 0.00 | 2/9/2024 | 9/6/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 2,034 | 1.40 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:49 PM EST |
| 15.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1,338 | 0.57 | -0.03 | 0.13 | 0.00 | 8/20/2024 | 9/6/2024 3:59:49 PM EST |
| 17.50 | 0.55 | 1.00 | 0.40 | -0.40 | -50.00% | 1 | 953 | 0.47 | -0.53 | 0.22 | -0.02 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 20.00 | 2.15 | 2.95 | 2.20 | 0.00 | 0.00% | 0 | 215 | 0.58 | -0.90 | 0.09 | -0.01 | 8/28/2024 | 9/6/2024 3:59:49 PM EST |
| 22.50 | 4.90 | 5.30 | 3.00 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.99 | 0.01 | 0.00 | 4/26/2024 | 9/6/2024 3:59:49 PM EST |
| 25.00 | 5.80 | 8.30 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 30.00 | 12.10 | 13.80 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 35.00 | 17.10 | 18.80 | % | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST |