Options Chain for NOVO-NORDISK A S ADR (NVO) - $130.85 as of 9/6/2024 4:05:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 74.40 | 77.85 | 75.90 | 0.00 | 0.00% | 0 | 1 | 3.04 | 1.00 | 0.00 | -0.01 | 8/6/2024 | 9/6/2024 3:59:51 PM EST |
| 60.00 | 69.40 | 72.85 | 76.95 | 0.00 | 0.00% | 0 | 12 | 2.77 | 1.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 65.00 | 64.80 | 67.85 | 71.75 | 0.00 | 0.00% | 0 | 11 | 2.52 | 1.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 70.00 | 60.05 | 62.90 | 67.15 | 0.00 | 0.00% | 0 | 6 | 2.31 | 1.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 75.00 | 54.45 | 57.90 | 62.00 | 0.00 | 0.00% | 0 | 10 | 2.09 | 1.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 80.00 | 50.00 | 52.90 | 55.96 | 0.00 | 0.00% | 0 | 11 | 1.89 | 1.00 | 0.00 | -0.01 | 8/19/2024 | 9/6/2024 3:59:51 PM EST |
| 85.00 | 45.20 | 47.55 | 61.36 | 0.00 | 0.00% | 0 | 17 | 1.59 | 1.00 | 0.00 | -0.01 | 6/25/2024 | 9/6/2024 3:59:51 PM EST |
| 90.00 | 40.15 | 42.35 | 41.75 | 0.00 | 0.00% | 0 | 38 | 1.39 | 1.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 95.00 | 35.00 | 38.10 | 41.05 | 0.00 | 0.00% | 0 | 14 | 1.42 | 1.00 | 0.00 | -0.01 | 8/19/2024 | 9/6/2024 3:59:51 PM EST |
| 100.00 | 30.10 | 32.35 | 34.97 | 0.00 | 0.00% | 0 | 686 | 0.76 | 1.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 105.00 | 25.15 | 27.85 | 26.75 | 0.00 | 0.00% | 0 | 192 | 0.76 | 1.00 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 110.00 | 21.25 | 21.85 | 21.77 | 0.00 | 0.00% | 0 | 228 | 0.67 | 0.99 | 0.00 | -0.03 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 115.00 | 15.65 | 17.85 | 16.40 | -4.00 | -19.61% | 52 | 398 | 0.49 | 0.95 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 120.00 | 11.65 | 13.20 | 11.65 | -0.55 | -4.51% | 6 | 1,077 | 0.43 | 0.88 | 0.02 | -0.09 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 123.00 | 8.45 | 10.65 | 14.60 | 0.00 | 0.00% | 0 | 2 | 0.41 | 0.81 | 0.03 | -0.11 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 124.00 | 7.60 | 9.85 | 14.45 | 0.00 | 0.00% | 0 | 16 | 0.41 | 0.78 | 0.03 | -0.12 | 8/29/2024 | 9/6/2024 3:59:51 PM EST |
| 125.00 | 7.00 | 9.05 | 8.15 | +0.42 | +5.44% | 15 | 573 | 0.34 | 0.75 | 0.03 | -0.13 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 126.00 | 6.40 | 8.30 | 12.05 | 0.00 | 0.00% | 0 | 2 | 0.40 | 0.72 | 0.03 | -0.13 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 127.00 | 6.40 | 7.60 | 11.15 | 0.00 | 0.00% | 0 | 4 | 0.40 | 0.68 | 0.04 | -0.14 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 128.00 | 5.20 | 6.90 | 6.20 | +0.20 | +3.34% | 5 | 10 | 0.39 | 0.65 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 129.00 | 5.10 | 6.30 | 4.99 | 0.00 | 0.00% | 0 | 16 | 0.39 | 0.61 | 0.04 | -0.15 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 130.00 | 4.60 | 4.70 | 4.70 | +0.10 | +2.18% | 30 | 1,933 | 0.38 | 0.57 | 0.04 | -0.15 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 131.00 | 4.00 | 4.15 | 4.13 | +0.23 | +5.90% | 308 | 502 | 0.38 | 0.53 | 0.04 | -0.15 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 132.00 | 3.50 | 3.65 | 3.80 | +0.18 | +4.98% | 3 | 13 | 0.38 | 0.49 | 0.04 | -0.15 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 133.00 | 3.05 | 3.20 | 3.00 | +0.02 | +0.68% | 68 | 322 | 0.37 | 0.44 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 134.00 | 2.59 | 2.86 | 2.56 | -0.38 | -12.93% | 12 | 18 | 0.38 | 0.40 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 135.00 | 2.22 | 2.53 | 2.30 | -0.01 | -0.44% | 129 | 4,395 | 0.37 | 0.36 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 136.00 | 1.88 | 2.20 | 1.88 | -0.18 | -8.74% | 1,443 | 1,399 | 0.37 | 0.32 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 137.00 | 1.57 | 1.85 | 1.57 | -0.16 | -9.25% | 6 | 718 | 0.36 | 0.29 | 0.04 | -0.12 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 138.00 | 1.32 | 1.62 | 1.35 | -0.03 | -2.18% | 32 | 1,063 | 0.36 | 0.25 | 0.03 | -0.11 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 139.00 | 1.10 | 1.34 | 1.11 | -0.06 | -5.13% | 5 | 254 | 0.36 | 0.22 | 0.03 | -0.10 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 140.00 | 0.89 | 1.00 | 0.89 | -0.01 | -1.12% | 516 | 9,075 | 0.36 | 0.19 | 0.03 | -0.09 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 141.00 | 0.72 | 1.01 | 0.78 | -0.01 | -1.27% | 20 | 231 | 0.36 | 0.16 | 0.03 | -0.08 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 142.00 | 0.61 | 0.76 | 0.65 | -0.04 | -5.80% | 68 | 170 | 0.37 | 0.14 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 143.00 | 0.50 | 0.75 | 0.50 | -0.72 | -59.02% | 5 | 1,303 | 0.36 | 0.12 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 144.00 | 0.38 | 0.66 | 0.54 | +0.09 | +20.00% | 25 | 258 | 0.36 | 0.10 | 0.02 | -0.06 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 145.00 | 0.33 | 0.39 | 0.36 | 0.00 | 0.00% | 52 | 8,532 | 0.36 | 0.08 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 146.00 | 0.27 | 0.42 | 0.29 | 0.00 | 0.00% | 0 | 145 | 0.38 | 0.07 | 0.01 | -0.04 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 147.00 | 0.21 | 0.26 | 0.25 | -0.04 | -13.80% | 5 | 152 | 0.36 | 0.05 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 148.00 | 0.17 | 0.23 | 0.26 | -0.56 | -68.30% | 3 | 31 | 0.37 | 0.04 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 149.00 | 0.14 | 0.23 | 0.39 | 0.00 | 0.00% | 0 | 81 | 0.38 | 0.04 | 0.01 | -0.03 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 150.00 | 0.12 | 0.16 | 0.16 | -0.04 | -20.00% | 58 | 3,847 | 0.37 | 0.03 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 152.50 | 0.08 | 0.23 | 0.24 | 0.00 | 0.00% | 0 | 35 | 0.41 | 0.02 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 155.00 | 0.08 | 0.12 | 0.10 | 0.00 | 0.00% | 11 | 1,235 | 0.42 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 157.50 | 0.03 | 0.18 | 0.31 | 0.00 | 0.00% | 0 | 10 | 0.44 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:51 PM EST |
| 160.00 | 0.05 | 0.16 | 0.02 | -0.07 | -77.78% | 1 | 4,591 | 0.49 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 165.00 | 0.01 | 0.15 | 0.04 | 0.00 | 0.00% | 3 | 2,299 | 0.50 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 170.00 | 0.00 | 0.08 | 0.05 | +0.01 | +25.00% | 2 | 1,976 | 0.53 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 175.00 | 0.01 | 0.13 | 0.05 | 0.00 | 0.00% | 0 | 1,436 | 0.61 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:51 PM EST |
| 180.00 | 0.00 | 0.08 | 0.03 | 0.00 | 0.00% | 0 | 744 | 0.63 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:51 PM EST |
| 185.00 | 0.00 | 0.08 | 0.03 | 0.00 | 0.00% | 0 | 115 | 0.68 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 3:59:51 PM EST |
| 190.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 501 | 0.75 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:51 PM EST |
| 195.00 | 0.00 | 0.09 | 0.02 | 0.00 | 0.00% | 0 | 34 | 0.78 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:51 PM EST |
| 200.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 1,295 | 0.81 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 210.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 139 | 0.91 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,521 | 1.50 | 0.00 | 0.00 | -0.01 | 8/8/2024 | 9/6/2024 3:59:51 PM EST |
| 60.00 | 0.00 | 0.28 | 0.01 | 0.00 | 0.00% | 0 | 2,650 | 2.00 | 0.00 | 0.00 | -0.01 | 7/29/2024 | 9/6/2024 3:59:51 PM EST |
| 65.00 | 0.00 | 0.11 | 0.01 | 0.00 | 0.00% | 0 | 728 | 1.58 | 0.00 | 0.00 | -0.01 | 8/21/2024 | 9/6/2024 3:59:51 PM EST |
| 70.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 210 | 1.30 | 0.00 | 0.00 | -0.01 | 8/21/2024 | 9/6/2024 3:59:51 PM EST |
| 75.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 428 | 1.08 | 0.00 | 0.00 | -0.01 | 8/21/2024 | 9/6/2024 3:59:51 PM EST |
| 80.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 361 | 0.96 | 0.00 | 0.00 | -0.01 | 8/16/2024 | 9/6/2024 3:59:51 PM EST |
| 85.00 | 0.00 | 0.12 | 0.14 | 0.00 | 0.00% | 0 | 364 | 0.91 | 0.00 | 0.00 | -0.01 | 8/13/2024 | 9/6/2024 3:59:51 PM EST |
| 90.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 227 | 0.75 | 0.00 | 0.00 | -0.01 | 8/21/2024 | 9/6/2024 3:59:51 PM EST |
| 95.00 | 0.01 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 444 | 0.69 | 0.00 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 3:59:51 PM EST |
| 100.00 | 0.03 | 0.13 | 0.08 | 0.00 | 0.00% | 0 | 360 | 0.64 | 0.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 105.00 | 0.05 | 0.24 | 0.13 | +0.07 | +116.67% | 1 | 671 | 0.58 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 110.00 | 0.16 | 0.27 | 0.18 | -0.12 | -40.00% | 2 | 1,142 | 0.53 | -0.01 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 115.00 | 0.29 | 0.35 | 0.33 | -0.03 | -8.34% | 2 | 2,001 | 0.45 | -0.05 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 120.00 | 0.65 | 0.73 | 0.71 | -0.04 | -5.34% | 93 | 6,121 | 0.42 | -0.12 | 0.02 | -0.09 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 123.00 | 1.09 | 1.18 | 1.23 | 0.00 | 0.00% | 0 | 171 | 0.40 | -0.19 | 0.03 | -0.11 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 124.00 | 0.88 | 1.38 | 1.36 | 0.00 | 0.00% | 0 | 26 | 0.40 | -0.22 | 0.03 | -0.12 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 125.00 | 1.50 | 1.60 | 1.48 | -0.16 | -9.76% | 118 | 3,241 | 0.39 | -0.25 | 0.03 | -0.13 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 126.00 | 1.56 | 1.95 | 1.88 | +0.06 | +3.30% | 4 | 21 | 0.39 | -0.28 | 0.03 | -0.13 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 127.00 | 1.85 | 2.40 | 2.05 | +0.07 | +3.54% | 24 | 206 | 0.39 | -0.32 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 128.00 | 2.18 | 2.67 | 2.42 | -0.17 | -6.57% | 33 | 320 | 0.38 | -0.35 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 129.00 | 2.34 | 3.25 | 2.88 | +0.01 | +0.35% | 89 | 262 | 0.38 | -0.39 | 0.04 | -0.15 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 130.00 | 3.10 | 3.25 | 3.18 | -0.17 | -5.08% | 131 | 2,347 | 0.38 | -0.43 | 0.04 | -0.15 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 131.00 | 3.60 | 3.75 | 3.67 | +0.12 | +3.38% | 137 | 257 | 0.38 | -0.47 | 0.04 | -0.15 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 132.00 | 4.05 | 4.20 | 4.15 | -0.11 | -2.59% | 82 | 77 | 0.37 | -0.51 | 0.04 | -0.15 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 133.00 | 4.55 | 4.80 | 4.20 | -0.37 | -8.10% | 11 | 289 | 0.37 | -0.56 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 134.00 | 5.15 | 6.20 | 4.70 | -0.35 | -6.94% | 3 | 218 | 0.36 | -0.60 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 135.00 | 5.20 | 6.35 | 5.85 | -0.30 | -4.88% | 36 | 1,994 | 0.36 | -0.64 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 136.00 | 6.05 | 7.60 | 6.50 | +1.80 | +38.30% | 9 | 115 | 0.36 | -0.68 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 137.00 | 6.15 | 7.40 | 7.29 | +1.74 | +31.36% | 15 | 634 | 0.36 | -0.71 | 0.04 | -0.12 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 138.00 | 7.70 | 8.15 | 8.11 | +1.91 | +30.81% | 1 | 150 | 0.33 | -0.75 | 0.03 | -0.11 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 139.00 | 7.95 | 9.05 | 8.70 | 0.00 | 0.00% | 0 | 19 | 0.30 | -0.78 | 0.03 | -0.10 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 140.00 | 8.45 | 10.65 | 9.54 | +0.15 | +1.60% | 10 | 1,100 | 0.35 | -0.81 | 0.03 | -0.09 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 141.00 | 9.30 | 10.60 | 9.85 | +0.75 | +8.25% | 2 | 25 | 0.35 | -0.84 | 0.03 | -0.08 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 142.00 | 10.15 | 12.40 | 6.05 | 0.00 | 0.00% | 0 | 35 | 0.39 | -0.86 | 0.02 | -0.08 | 8/30/2024 | 9/6/2024 3:59:51 PM EST |
| 143.00 | 11.05 | 12.40 | 12.32 | +5.67 | +85.27% | 1 | 42 | 0.35 | -0.88 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 144.00 | 12.90 | 13.35 | 7.35 | 0.00 | 0.00% | 0 | 27 | 0.34 | -0.90 | 0.02 | -0.06 | 8/30/2024 | 9/6/2024 3:59:51 PM EST |
| 145.00 | 13.65 | 14.30 | 13.83 | -0.07 | -0.51% | 3 | 657 | 0.35 | -0.92 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 146.00 | 13.85 | 15.55 | % | 0 | 0 | 0.39 | -0.93 | 0.01 | -0.04 | 9/6/2024 3:59:51 PM EST | |||
| 147.00 | 14.75 | 16.25 | % | 0 | 0 | 0.46 | -0.95 | 0.01 | -0.04 | 9/6/2024 3:59:51 PM EST | |||
| 148.00 | 16.75 | 17.20 | % | 0 | 0 | 0.48 | -0.96 | 0.01 | -0.03 | 9/6/2024 3:59:51 PM EST | |||
| 149.00 | 17.65 | 18.25 | 10.40 | 0.00 | 0.00% | 0 | 0 | 0.58 | -0.96 | 0.01 | -0.03 | 8/30/2024 | 9/6/2024 3:59:51 PM EST |
| 150.00 | 17.15 | 19.75 | 13.00 | 0.00 | 0.00% | 0 | 5 | 0.46 | -0.97 | 0.01 | -0.02 | 8/29/2024 | 9/6/2024 3:59:51 PM EST |
| 152.50 | 20.10 | 22.60 | 13.40 | 0.00 | 0.00% | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 3:59:51 PM EST |
| 155.00 | 23.60 | 24.85 | 26.45 | 0.00 | 0.00% | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 8/6/2024 | 9/6/2024 3:59:51 PM EST |
| 157.50 | 24.85 | 27.50 | 18.00 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:51 PM EST |
| 160.00 | 27.85 | 30.75 | 22.70 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:51 PM EST |
| 165.00 | 32.55 | 35.70 | 32.80 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/19/2024 | 9/6/2024 3:59:51 PM EST |
| 170.00 | 38.05 | 40.75 | 37.85 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/31/2024 | 9/6/2024 3:59:51 PM EST |
| 175.00 | 43.10 | 45.75 | 46.10 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/30/2024 | 9/6/2024 3:59:51 PM EST |
| 180.00 | 48.00 | 50.75 | 42.42 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:51 PM EST |
| 185.00 | 51.85 | 54.85 | 47.44 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:51 PM EST |
| 190.00 | 57.75 | 60.75 | 57.75 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/31/2024 | 9/6/2024 3:59:51 PM EST |
| 195.00 | 62.25 | 65.75 | 59.95 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:51 PM EST |
| 200.00 | 67.40 | 70.10 | 65.05 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:51 PM EST |
| 210.00 | 77.30 | 80.75 | 74.92 | 0.00 | 0.00% | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:51 PM EST |