Options Chain for NVIDIA CORPORATION COM (NVDA) - $106.35 as of 9/6/2024 4:05:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 100.25 | 105.15 | 101.24 | -6.29 | -5.85% | 31 | 32,023 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 1.00 | 99.40 | 104.65 | 120.53 | 0.00 | 0.00% | 0 | 9,999 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 1.50 | 97.00 | 104.55 | 123.45 | 0.00 | 0.00% | 0 | 276 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 4:00:00 PM EST |
| 2.00 | 99.80 | 103.20 | 102.40 | -2.62 | -2.50% | 1 | 20,922 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 2.50 | 97.80 | 102.75 | 122.60 | 0.00 | 0.00% | 0 | 130 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 4:00:00 PM EST |
| 3.00 | 96.50 | 102.20 | 121.05 | 0.00 | 0.00% | 0 | 1,176 | 9.47 | 1.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 4:00:00 PM EST |
| 3.50 | 95.00 | 103.75 | 120.75 | 0.00 | 0.00% | 0 | 80 | 9.54 | 1.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 4:00:00 PM EST |
| 4.00 | 96.50 | 101.90 | 101.55 | 0.00 | 0.00% | 0 | 81 | 9.06 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 4.50 | 94.00 | 102.75 | 120.00 | 0.00 | 0.00% | 0 | 90 | 8.66 | 1.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 4:00:00 PM EST |
| 5.00 | 93.15 | 102.00 | 123.27 | 0.00 | 0.00% | 0 | 2,912 | 7.54 | 1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:00 PM EST |
| 5.50 | 94.00 | 99.75 | 119.10 | 0.00 | 0.00% | 0 | 80 | 8.00 | 1.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 4:00:00 PM EST |
| 6.00 | 94.30 | 101.00 | 118.70 | 0.00 | 0.00% | 0 | 80 | 7.72 | 1.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 4:00:00 PM EST |
| 6.50 | 93.90 | 98.75 | 118.10 | 0.00 | 0.00% | 0 | 80 | 7.47 | 1.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 4:00:00 PM EST |
| 7.00 | 93.40 | 98.90 | % | 0 | 20 | 7.24 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 7.50 | 92.20 | 99.70 | 112.00 | 0.00 | 0.00% | 0 | 981 | 6.63 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 8.00 | 92.30 | 99.00 | 116.85 | 0.00 | 0.00% | 0 | 51 | 6.83 | 1.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 4:00:00 PM EST |
| 8.50 | 90.00 | 98.80 | 117.75 | 0.00 | 0.00% | 0 | 102 | 6.64 | 1.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 4:00:00 PM EST |
| 9.00 | 91.30 | 96.90 | 118.20 | 0.00 | 0.00% | 0 | 30 | 6.47 | 1.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 9.50 | 90.90 | 96.40 | 117.55 | 0.00 | 0.00% | 0 | 60 | 6.31 | 1.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 10.00 | 88.20 | 97.00 | 116.07 | 0.00 | 0.00% | 0 | 7,601 | 5.62 | 1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:00 PM EST |
| 11.00 | 88.70 | 96.00 | 117.24 | 0.00 | 0.00% | 0 | 416 | 5.56 | 1.00 | 0.00 | 0.00 | 7/11/2024 | 9/6/2024 4:00:00 PM EST |
| 12.00 | 86.15 | 95.00 | 113.00 | 0.00 | 0.00% | 0 | 221 | 5.64 | 1.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 4:00:00 PM EST |
| 13.00 | 85.40 | 94.00 | 92.05 | 0.00 | 0.00% | 0 | 67 | 5.41 | 1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 14.00 | 84.20 | 91.90 | 89.35 | -5.85 | -6.15% | 20 | 119 | 5.21 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 15.00 | 85.40 | 92.00 | 91.65 | 0.00 | 0.00% | 0 | 698 | 4.74 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 16.00 | 83.60 | 91.00 | 86.31 | -5.10 | -5.58% | 10 | 250 | 4.84 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 17.00 | 83.40 | 88.30 | 108.49 | 0.00 | 0.00% | 0 | 204 | 4.67 | 1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:00 PM EST |
| 18.00 | 82.05 | 89.00 | 91.00 | 0.00 | 0.00% | 0 | 160 | 4.52 | 1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 19.00 | 79.70 | 88.00 | 88.90 | +0.96 | +1.10% | 10 | 405 | 4.26 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 20.00 | 80.50 | 87.00 | 86.30 | 0.00 | 0.00% | 0 | 663 | 4.00 | 1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 21.00 | 78.60 | 82.25 | 86.59 | 0.00 | 0.00% | 0 | 483 | 3.88 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 22.00 | 77.60 | 83.20 | 86.00 | 0.00 | 0.00% | 0 | 1,125 | 3.76 | 1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 23.00 | 76.60 | 84.00 | 78.90 | -4.05 | -4.89% | 22 | 1,500 | 3.65 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 24.00 | 76.50 | 83.00 | 103.14 | 0.00 | 0.00% | 0 | 778 | 3.54 | 1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:00 PM EST |
| 25.00 | 73.20 | 82.00 | 77.94 | -3.48 | -4.28% | 6 | 1,955 | 3.44 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 26.00 | 74.50 | 79.60 | 81.30 | -5.54 | -6.38% | 20 | 466 | 3.34 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 27.00 | 73.20 | 80.00 | 81.70 | 0.00 | 0.00% | 0 | 652 | 3.25 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 28.00 | 72.50 | 77.20 | 79.55 | 0.00 | 0.00% | 0 | 330 | 3.36 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 29.00 | 69.50 | 76.25 | 82.00 | 0.00 | 0.00% | 0 | 587 | 3.17 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 30.00 | 68.25 | 77.00 | 72.50 | -3.85 | -5.05% | 35 | 1,276 | 2.99 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 31.00 | 67.50 | 76.00 | 82.10 | 0.00 | 0.00% | 0 | 1,590 | 3.01 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 32.00 | 66.50 | 73.25 | 70.95 | -3.80 | -5.09% | 902 | 1,238 | 2.93 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 33.00 | 67.50 | 73.35 | 75.99 | 0.00 | 0.00% | 0 | 601 | 2.85 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 34.00 | 68.55 | 73.00 | 80.00 | 0.00 | 0.00% | 0 | 879 | 2.68 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 35.00 | 67.50 | 72.00 | 67.27 | -4.28 | -5.99% | 11 | 1,598 | 2.61 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 36.00 | 66.50 | 71.00 | 74.43 | 0.00 | 0.00% | 0 | 1,265 | 2.63 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 37.00 | 63.50 | 68.45 | 65.35 | -8.23 | -11.19% | 10 | 648 | 2.57 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 38.00 | 64.50 | 69.00 | 64.37 | -3.38 | -4.99% | 10 | 1,357 | 2.50 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 39.00 | 59.50 | 68.00 | 70.03 | 0.00 | 0.00% | 0 | 1,024 | 2.44 | 1.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 40.00 | 61.70 | 67.00 | 62.30 | -4.40 | -6.60% | 30 | 11,328 | 2.29 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 41.00 | 61.50 | 66.00 | 61.38 | -6.07 | -9.00% | 151 | 5,450 | 2.31 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 42.00 | 57.25 | 63.35 | 59.76 | -7.56 | -11.23% | 20 | 2,288 | 2.25 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 43.00 | 58.70 | 64.25 | 64.00 | 0.00 | 0.00% | 0 | 2,188 | 2.20 | 1.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 44.00 | 58.60 | 63.05 | 65.85 | 0.00 | 0.00% | 0 | 5,399 | 2.14 | 1.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 45.00 | 55.30 | 62.00 | 64.00 | 0.00 | 0.00% | 0 | 6,352 | 2.08 | 1.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 46.00 | 54.20 | 61.20 | 76.40 | 0.00 | 0.00% | 0 | 3,277 | 2.03 | 1.00 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 46.50 | 54.00 | 60.85 | 81.85 | 0.00 | 0.00% | 0 | 270 | 2.19 | 1.00 | 0.00 | -0.01 | 8/27/2024 | 9/6/2024 4:00:00 PM EST |
| 47.00 | 52.00 | 60.25 | 55.75 | -4.65 | -7.70% | 20 | 1,830 | 2.04 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 47.50 | 51.20 | 59.75 | 81.20 | 0.00 | 0.00% | 0 | 135 | 2.13 | 1.00 | 0.00 | -0.01 | 8/27/2024 | 9/6/2024 4:00:00 PM EST |
| 48.00 | 51.00 | 57.80 | 54.00 | -4.80 | -8.17% | 2 | 5,830 | 1.99 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 48.50 | 52.10 | 54.90 | 54.82 | -25.23 | -31.52% | 37 | 288 | 1.97 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 49.00 | 50.00 | 56.80 | 52.25 | -27.04 | -34.11% | 20 | 13,843 | 1.94 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 49.50 | 53.10 | 58.00 | 78.70 | 0.00 | 0.00% | 0 | 371 | 1.98 | 1.00 | 0.00 | -0.01 | 8/27/2024 | 9/6/2024 4:00:00 PM EST |
| 50.00 | 52.30 | 57.25 | 52.22 | -5.38 | -9.34% | 12 | 13,048 | 1.83 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 50.50 | 48.10 | 55.35 | 51.67 | -26.53 | -33.93% | 5 | 1,345 | 1.87 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 51.00 | 48.00 | 54.80 | 55.00 | 0.00 | 0.00% | 0 | 2,927 | 1.78 | 1.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 51.50 | 48.20 | 55.75 | 57.58 | 0.00 | 0.00% | 0 | 1,260 | 1.82 | 1.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 52.00 | 47.00 | 55.30 | 50.00 | -5.00 | -9.10% | 4 | 5,647 | 1.79 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 52.50 | 47.20 | 54.75 | 54.00 | 0.00 | 0.00% | 0 | 6,751 | 1.77 | 1.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 53.00 | 47.45 | 51.50 | 50.40 | -6.60 | -11.58% | 10 | 5,541 | 1.74 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 53.50 | 46.95 | 51.00 | 48.53 | -17.47 | -26.47% | 10 | 1,258 | 1.72 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 54.00 | 46.45 | 50.50 | 48.20 | -5.26 | -9.84% | 12 | 11,489 | 1.75 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 54.50 | 48.00 | 50.00 | 74.10 | 0.00 | 0.00% | 0 | 1,172 | 1.62 | 1.00 | 0.00 | -0.01 | 8/27/2024 | 9/6/2024 4:00:00 PM EST |
| 55.00 | 47.30 | 49.55 | 48.45 | -5.58 | -10.33% | 37 | 9,104 | 1.65 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 55.50 | 45.00 | 49.05 | 47.79 | -6.96 | -12.72% | 5 | 1,094 | 1.68 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 56.00 | 44.70 | 48.55 | 47.40 | -5.30 | -10.06% | 39 | 3,256 | 1.66 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 56.50 | 44.00 | 48.05 | 50.60 | 0.00 | 0.00% | 0 | 2,753 | 1.59 | 1.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 57.00 | 43.60 | 47.55 | 46.30 | -3.80 | -7.59% | 20 | 3,231 | 1.62 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 57.50 | 43.00 | 47.05 | 45.05 | -4.95 | -9.90% | 70 | 13,074 | 1.59 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 58.00 | 42.70 | 46.55 | 45.33 | -3.67 | -7.49% | 108 | 3,666 | 1.57 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 58.50 | 42.00 | 46.05 | 44.40 | -4.00 | -8.27% | 43 | 1,358 | 1.44 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 59.00 | 41.50 | 45.55 | 44.42 | -3.63 | -7.56% | 79 | 1,729 | 1.48 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 59.50 | 40.85 | 44.90 | 47.10 | 0.00 | 0.00% | 0 | 1,146 | 1.51 | 1.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 60.00 | 42.45 | 43.50 | 43.61 | -3.69 | -7.81% | 149 | 56,326 | 1.49 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 60.50 | 40.00 | 44.05 | 43.00 | -3.69 | -7.91% | 64 | 1,796 | 1.51 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 61.00 | 39.70 | 43.55 | 41.42 | -4.48 | -9.76% | 4 | 5,756 | 1.49 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 61.50 | 39.00 | 43.05 | 41.60 | -4.20 | -9.17% | 3 | 1,014 | 1.17 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 62.00 | 38.45 | 42.50 | 40.00 | -4.90 | -10.92% | 20 | 4,009 | 1.16 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 62.50 | 37.95 | 42.00 | 41.00 | -3.00 | -6.82% | 5 | 5,461 | 1.14 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 63.00 | 38.00 | 41.25 | 39.40 | -4.40 | -10.05% | 10 | 6,893 | 1.12 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 63.50 | 37.05 | 41.10 | 38.40 | -5.10 | -11.73% | 3 | 1,900 | 1.17 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 64.00 | 36.55 | 40.60 | 39.00 | -6.00 | -13.34% | 57 | 2,996 | 1.15 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 64.50 | 36.00 | 40.05 | 38.25 | -5.65 | -12.87% | 50 | 952 | 1.13 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 65.00 | 37.55 | 38.60 | 38.19 | -4.36 | -10.25% | 61 | 10,907 | 1.11 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 65.50 | 35.05 | 39.10 | 38.00 | -3.75 | -8.99% | 61 | 887 | 1.10 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 66.00 | 34.55 | 38.00 | 37.00 | -3.90 | -9.54% | 37 | 4,772 | 1.08 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 68.00 | 32.50 | 36.55 | 35.15 | -4.25 | -10.79% | 79 | 7,892 | 1.03 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 70.00 | 32.50 | 34.10 | 33.80 | -3.40 | -9.14% | 166 | 11,287 | 1.00 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 71.00 | 29.60 | 33.65 | 31.25 | -5.40 | -14.74% | 21 | 3,954 | 0.97 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 72.00 | 28.55 | 31.50 | 29.90 | -5.00 | -14.33% | 72 | 6,322 | 0.95 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 73.00 | 27.55 | 30.50 | 30.06 | -3.84 | -11.33% | 1,177 | 3,467 | 0.95 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 74.00 | 29.00 | 29.50 | 29.95 | -2.95 | -8.97% | 99 | 11,380 | 0.91 | 0.99 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 75.00 | 26.75 | 29.65 | 28.09 | -3.91 | -12.22% | 1,054 | 12,105 | 0.90 | 0.99 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 76.00 | 24.90 | 28.65 | 27.17 | -4.38 | -13.89% | 602 | 5,361 | 0.83 | 0.99 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 77.00 | 24.00 | 27.70 | 25.45 | -4.50 | -15.03% | 101 | 2,038 | 0.82 | 0.99 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 78.00 | 23.85 | 26.70 | 25.35 | -4.30 | -14.51% | 133 | 6,211 | 0.81 | 0.98 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 79.00 | 22.90 | 25.70 | 24.35 | -4.05 | -14.27% | 113 | 5,093 | 0.80 | 0.98 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 80.00 | 22.95 | 23.80 | 23.20 | -3.90 | -14.40% | 430 | 26,561 | 0.79 | 0.97 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 82.00 | 20.00 | 21.70 | 21.50 | -5.15 | -19.33% | 270 | 8,254 | 0.76 | 0.96 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 84.00 | 18.10 | 19.80 | 19.60 | -3.80 | -16.24% | 214 | 7,908 | 0.73 | 0.95 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 85.00 | 16.30 | 18.85 | 18.55 | -4.10 | -18.11% | 397 | 1,890 | 0.73 | 0.94 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 86.00 | 17.40 | 17.95 | 17.50 | -3.67 | -17.34% | 433 | 15,183 | 0.72 | 0.92 | 0.01 | -0.08 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 88.00 | 13.05 | 16.05 | 15.82 | -3.48 | -18.04% | 681 | 11,984 | 0.70 | 0.90 | 0.01 | -0.10 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 90.00 | 12.75 | 14.25 | 14.04 | -3.61 | -20.46% | 1,871 | 32,332 | 0.68 | 0.87 | 0.02 | -0.11 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 92.00 | 11.15 | 12.55 | 12.26 | -3.89 | -24.09% | 2,140 | 15,441 | 0.66 | 0.83 | 0.02 | -0.13 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 93.00 | 11.35 | 11.80 | 11.40 | -3.56 | -23.80% | 1,195 | 10,595 | 0.65 | 0.81 | 0.02 | -0.14 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 94.00 | 9.15 | 11.00 | 10.70 | -3.60 | -25.18% | 710 | 5,726 | 0.64 | 0.79 | 0.02 | -0.15 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 95.00 | 9.75 | 10.55 | 10.00 | -3.30 | -24.82% | 3,865 | 71,892 | 0.63 | 0.76 | 0.02 | -0.15 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 96.00 | 8.70 | 9.40 | 9.10 | -3.15 | -25.72% | 762 | 9,780 | 0.63 | 0.74 | 0.03 | -0.16 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 97.00 | 8.40 | 8.65 | 8.42 | -3.08 | -26.79% | 1,406 | 12,544 | 0.62 | 0.71 | 0.03 | -0.16 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 98.00 | 6.00 | 8.05 | 7.65 | -3.30 | -30.14% | 2,092 | 17,077 | 0.62 | 0.68 | 0.03 | -0.17 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 99.00 | 7.05 | 8.50 | 7.16 | -3.04 | -29.81% | 1,245 | 5,326 | 0.61 | 0.65 | 0.03 | -0.17 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 100.00 | 6.30 | 6.95 | 6.53 | -2.80 | -30.02% | 13,264 | 41,402 | 0.61 | 0.62 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 101.00 | 5.50 | 6.05 | 6.00 | -2.60 | -30.24% | 3,796 | 10,113 | 0.60 | 0.59 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 102.00 | 5.25 | 5.45 | 5.40 | -2.50 | -31.65% | 7,396 | 5,086 | 0.60 | 0.56 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 103.00 | 4.65 | 5.00 | 4.86 | -2.24 | -31.55% | 11,900 | 4,059 | 0.59 | 0.53 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 104.00 | 4.25 | 4.45 | 4.35 | -2.25 | -34.10% | 6,341 | 6,111 | 0.59 | 0.49 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 105.00 | 3.85 | 4.00 | 3.89 | -2.11 | -35.17% | 19,956 | 78,732 | 0.59 | 0.46 | 0.03 | -0.17 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 106.00 | 3.45 | 3.55 | 3.45 | -2.05 | -37.28% | 10,995 | 7,671 | 0.58 | 0.43 | 0.03 | -0.17 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 107.00 | 3.05 | 3.20 | 3.08 | -2.02 | -39.61% | 13,424 | 12,244 | 0.58 | 0.39 | 0.03 | -0.17 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 108.00 | 2.70 | 2.78 | 2.75 | -1.79 | -39.43% | 20,471 | 12,296 | 0.58 | 0.36 | 0.03 | -0.16 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 109.00 | 2.40 | 2.46 | 2.42 | -1.68 | -40.98% | 10,056 | 11,373 | 0.58 | 0.33 | 0.03 | -0.15 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 110.00 | 2.11 | 2.16 | 2.14 | -1.51 | -41.37% | 39,787 | 51,705 | 0.58 | 0.30 | 0.03 | -0.15 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 111.00 | 1.85 | 1.90 | 1.86 | -1.35 | -42.06% | 8,731 | 9,279 | 0.58 | 0.27 | 0.03 | -0.14 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 112.00 | 1.56 | 1.75 | 1.65 | -1.22 | -42.51% | 8,997 | 20,670 | 0.58 | 0.25 | 0.03 | -0.13 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 113.00 | 1.42 | 1.46 | 1.42 | -1.13 | -44.32% | 5,769 | 14,258 | 0.58 | 0.22 | 0.03 | -0.13 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 114.00 | 1.24 | 1.28 | 1.25 | -0.98 | -43.95% | 3,768 | 12,215 | 0.58 | 0.20 | 0.02 | -0.12 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 115.00 | 1.08 | 1.12 | 1.10 | -0.87 | -44.17% | 26,900 | 45,648 | 0.58 | 0.18 | 0.02 | -0.11 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 116.00 | 0.95 | 0.98 | 0.96 | -0.75 | -43.86% | 23,360 | 80,807 | 0.58 | 0.16 | 0.02 | -0.10 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 117.00 | 0.77 | 0.88 | 0.79 | -0.67 | -45.89% | 1,712 | 11,723 | 0.58 | 0.14 | 0.02 | -0.09 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 118.00 | 0.63 | 0.76 | 0.73 | -0.60 | -45.12% | 2,924 | 15,341 | 0.58 | 0.13 | 0.02 | -0.09 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 119.00 | 0.60 | 0.68 | 0.64 | -0.50 | -43.86% | 2,859 | 11,108 | 0.59 | 0.11 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 120.00 | 0.55 | 0.59 | 0.57 | -0.44 | -43.57% | 27,515 | 113,948 | 0.59 | 0.10 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 121.00 | 0.46 | 0.51 | 0.50 | -0.35 | -41.18% | 1,621 | 19,260 | 0.59 | 0.09 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 122.00 | 0.40 | 0.45 | 0.44 | -0.30 | -40.55% | 2,899 | 18,482 | 0.59 | 0.08 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 123.00 | 0.35 | 0.40 | 0.39 | -0.27 | -40.91% | 2,386 | 18,931 | 0.60 | 0.07 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 124.00 | 0.26 | 0.38 | 0.35 | -0.23 | -39.66% | 2,955 | 8,725 | 0.61 | 0.06 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 125.00 | 0.30 | 0.33 | 0.30 | -0.19 | -38.78% | 11,009 | 81,604 | 0.61 | 0.05 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 126.00 | 0.25 | 0.30 | 0.28 | -0.16 | -36.37% | 3,346 | 18,902 | 0.62 | 0.04 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 127.00 | 0.23 | 0.26 | 0.24 | -0.16 | -40.00% | 2,255 | 17,646 | 0.62 | 0.04 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 128.00 | 0.19 | 0.23 | 0.21 | -0.12 | -36.37% | 2,364 | 19,660 | 0.63 | 0.03 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 129.00 | 0.17 | 0.21 | 0.19 | -0.12 | -38.71% | 1,090 | 17,227 | 0.63 | 0.03 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 130.00 | 0.17 | 0.18 | 0.18 | -0.10 | -35.72% | 23,871 | 124,412 | 0.64 | 0.02 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 131.00 | 0.15 | 0.19 | 0.17 | -0.08 | -32.00% | 969 | 5,004 | 0.64 | 0.02 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 132.00 | 0.14 | 0.16 | 0.14 | -0.08 | -36.37% | 721 | 41,796 | 0.65 | 0.02 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 133.00 | 0.11 | 0.15 | 0.14 | -0.06 | -30.00% | 2,301 | 3,899 | 0.66 | 0.01 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 134.00 | 0.11 | 0.13 | 0.13 | -0.06 | -31.58% | 497 | 13,675 | 0.67 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 135.00 | 0.11 | 0.12 | 0.12 | -0.05 | -29.42% | 5,366 | 38,356 | 0.68 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 136.00 | 0.10 | 0.12 | 0.10 | -0.06 | -37.50% | 1,151 | 56,287 | 0.68 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 138.00 | 0.08 | 0.10 | 0.08 | -0.05 | -38.47% | 792 | 15,548 | 0.70 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 140.00 | 0.08 | 0.09 | 0.09 | -0.03 | -25.00% | 8,039 | 99,406 | 0.72 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 141.00 | 0.07 | 0.10 | 0.07 | -0.03 | -30.00% | 627 | 18,106 | 0.72 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 142.00 | 0.06 | 0.13 | 0.07 | -0.04 | -36.37% | 749 | 36,483 | 0.72 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 143.00 | 0.05 | 0.07 | 0.07 | -0.02 | -22.23% | 546 | 7,144 | 0.74 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 144.00 | 0.05 | 0.12 | 0.06 | -0.02 | -25.00% | 361 | 5,067 | 0.75 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 145.00 | 0.05 | 0.07 | 0.05 | -0.03 | -37.50% | 1,504 | 34,381 | 0.75 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 146.00 | 0.05 | 0.06 | 0.06 | -0.01 | -14.29% | 88 | 7,255 | 0.76 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 147.00 | 0.03 | 0.07 | 0.05 | -0.03 | -37.50% | 111 | 8,596 | 0.77 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 148.00 | 0.04 | 0.06 | 0.05 | -0.02 | -28.58% | 1,289 | 9,961 | 0.77 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 149.00 | 0.02 | 0.10 | 0.05 | -0.01 | -16.67% | 51 | 9,028 | 0.78 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 150.00 | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 4,657 | 152,268 | 0.79 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 151.00 | 0.02 | 0.16 | 0.05 | -0.01 | -16.67% | 154 | 4,095 | 0.80 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 152.00 | 0.04 | 0.05 | 0.04 | -0.02 | -33.34% | 280 | 10,036 | 0.81 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 153.00 | 0.03 | 0.05 | 0.04 | -0.01 | -20.00% | 67 | 5,895 | 0.80 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 154.00 | 0.01 | 0.17 | 0.03 | -0.04 | -57.15% | 269 | 4,508 | 0.81 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 155.00 | 0.03 | 0.17 | 0.03 | -0.01 | -25.00% | 541 | 20,672 | 0.82 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 156.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00% | 336 | 8,087 | 0.84 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 158.00 | 0.01 | 0.04 | 0.02 | -0.02 | -50.00% | 165 | 4,769 | 0.84 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 160.00 | 0.02 | 0.04 | 0.02 | -0.01 | -33.34% | 618 | 31,033 | 0.85 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 162.00 | 0.00 | 0.18 | 0.03 | -0.01 | -25.00% | 120 | 7,818 | 0.87 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 164.00 | 0.01 | 0.18 | 0.03 | 0.00 | 0.00% | 22 | 11,197 | 0.89 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 165.00 | 0.02 | 0.18 | 0.02 | -0.01 | -33.34% | 368 | 15,743 | 0.90 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 166.00 | 0.01 | 0.18 | 0.03 | 0.00 | 0.00% | 0 | 1,998 | 0.91 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 167.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 283 | 1,574 | 0.92 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 168.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 350 | 2,087 | 0.90 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 169.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 2,723 | 0.91 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 170.00 | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 898 | 17,724 | 0.90 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 171.00 | 0.01 | 0.11 | 0.02 | -0.01 | -33.34% | 16 | 4,821 | 0.91 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 172.00 | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 5 | 6,489 | 0.92 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 173.00 | 0.00 | 0.14 | 0.01 | -0.01 | -50.00% | 16 | 3,395 | 0.93 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 174.00 | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 130 | 1,545 | 0.94 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 175.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 28 | 12,652 | 0.95 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 176.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 6 | 2,550 | 0.96 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 177.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 2,555 | 0.97 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 178.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 14 | 9,805 | 0.97 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 179.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 50 | 2,385 | 0.98 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 180.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 179 | 11,364 | 0.99 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 181.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 200 | 764 | 1.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 182.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 12 | 736 | 1.01 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 183.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 16 | 720 | 1.02 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 184.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 26 | 635 | 1.03 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 185.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 160 | 4,892 | 1.04 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 186.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 91 | 1,281 | 1.04 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 187.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 7 | 1,612 | 1.08 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 188.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 11 | 1,417 | 1.09 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 189.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 2,512 | 1.10 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 430 | 6,869 | 1.11 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 191.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 263 | 703 | 1.05 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 192.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 706 | 1,380 | 1.06 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 193.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 61 | 2,408 | 1.07 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 194.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 380 | 17,899 | 1.08 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 42 | 2,476 | 1.08 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 371 | 98,389 | 1.12 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,855 | 1.16 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 210.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 1 | 4,349 | 1.19 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 212.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 15,110 | 1.21 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 213.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 1,551 | 1.22 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 214.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 223 | 1.22 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 215.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 20 | 2,195 | 1.23 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 216.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 948 | 1.24 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 217.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 444 | 1.24 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 218.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 1,393 | 1.25 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 219.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 10 | 1,012 | 1.26 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 2,390 | 1.26 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 221.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 680 | 1.27 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 222.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 416 | 1.28 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 223.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 432 | 1.28 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 224.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 894 | 1.29 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,085 | 1.30 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 226.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 2,793 | 1.30 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 227.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 1,101 | 1.31 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 228.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 400 | 7,404 | 1.32 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,295 | 1.33 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,403 | 1.36 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 11,071 | 1.39 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,768 | 1.42 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 13,996 | 1.45 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,349 | 1.48 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,232 | 1.51 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 23,186 | 1.53 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,423 | 1.56 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,043 | 1.59 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1,040 | 285,165 | 1.61 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 55,477 | 0.00 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 22,978 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2024 | 9/6/2024 4:00:00 PM EST |
| 1.50 | 0.00 | 0.01 | % | 0 | 670 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 22,161 | 0.00 | 0.00 | 0.00 | 0.00 | 7/5/2024 | 9/6/2024 4:00:00 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 302 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 4:00:00 PM EST |
| 3.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 3.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 334 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 4:00:00 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 4:00:00 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 515 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 4:00:00 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,488 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 4:00:00 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 4:00:00 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 990 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 202 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 4:00:00 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 4:00:00 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,201 | 0.00 | 0.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 4:00:00 PM EST |
| 8.00 | 0.00 | 0.01 | % | 0 | 450 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 8.50 | 0.00 | 0.01 | % | 0 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 9.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,723 | 0.00 | 0.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 4:00:00 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | % | 1 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST | |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 39,271 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 4:00:00 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 671 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2024 | 9/6/2024 4:00:00 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 11,594 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2024 | 9/6/2024 4:00:00 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 17,389 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 14,053 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 4:00:00 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 25,567 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 4:00:00 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,643 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 4:00:00 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,904 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 4:00:00 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,459 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 4:00:00 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,429 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 4:00:00 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 44,208 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:00 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,736 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 4:00:00 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,211 | 2.66 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 4:00:00 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,635 | 2.59 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 4:00:00 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,001 | 2.52 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 4:00:00 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 19,632 | 2.45 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 14,929 | 2.38 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 110 | 6,502 | 2.32 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 9,016 | 2.26 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,725 | 2.20 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 22,615 | 2.14 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,535 | 2.08 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:00 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 16 | 14,041 | 2.16 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 11 | 20,689 | 2.04 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 34.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 1 | 9,498 | 1.99 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 2 | 16,734 | 1.94 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 36.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 10,806 | 1.89 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:00 PM EST |
| 37.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 11,718 | 1.85 | 0.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 38.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 13,524 | 1.80 | 0.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 39.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 1,673 | 13,051 | 1.76 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 40.00 | 0.01 | 0.03 | 0.02 | +0.01 | +100.00% | 1,326 | 37,752 | 1.81 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 41.00 | 0.01 | 0.03 | 0.02 | +0.01 | +100.00% | 806 | 24,331 | 1.76 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 42.00 | 0.01 | 0.04 | 0.03 | +0.02 | +200.00% | 370 | 15,948 | 1.72 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 43.00 | 0.01 | 0.14 | 0.03 | +0.02 | +200.00% | 161 | 16,666 | 1.67 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 44.00 | 0.01 | 0.04 | 0.03 | +0.01 | +50.00% | 315 | 7,168 | 1.66 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 45.00 | 0.01 | 0.04 | 0.03 | +0.01 | +50.00% | 181 | 20,768 | 1.65 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 46.00 | 0.00 | 0.04 | 0.03 | +0.02 | +200.00% | 1,098 | 8,925 | 1.61 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 46.50 | 0.03 | 0.04 | 0.04 | +0.03 | +300.00% | 345 | 939 | 1.59 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 47.00 | 0.02 | 0.04 | 0.03 | +0.01 | +50.00% | 78 | 13,120 | 1.57 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 47.50 | 0.01 | 0.04 | 0.04 | +0.01 | +33.34% | 126 | 4,378 | 1.55 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 48.00 | 0.03 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 9,110 | 1.53 | 0.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 48.50 | 0.03 | 0.05 | 0.04 | +0.02 | +100.00% | 145 | 1,007 | 1.53 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 49.00 | 0.03 | 0.05 | 0.04 | +0.02 | +100.00% | 657 | 9,907 | 1.49 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 49.50 | 0.01 | 0.05 | 0.04 | +0.02 | +100.00% | 698 | 2,080 | 1.52 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 50.00 | 0.02 | 0.05 | 0.04 | +0.01 | +33.34% | 1,028 | 19,990 | 1.50 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 50.50 | 0.03 | 0.05 | 0.05 | +0.03 | +150.00% | 145 | 2,893 | 1.48 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 51.00 | 0.04 | 0.05 | 0.03 | +0.01 | +50.00% | 80 | 2,545 | 1.46 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 51.50 | 0.04 | 0.16 | 0.05 | +0.03 | +150.00% | 31 | 1,836 | 1.44 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 52.00 | 0.04 | 0.06 | 0.05 | +0.02 | +66.67% | 51 | 7,327 | 1.42 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 52.50 | 0.03 | 0.06 | 0.05 | +0.03 | +150.00% | 240 | 6,559 | 1.42 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 53.00 | 0.03 | 0.06 | 0.06 | +0.03 | +100.00% | 1,365 | 4,886 | 1.42 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 53.50 | 0.03 | 0.06 | 0.06 | +0.03 | +100.00% | 2,507 | 6,374 | 1.40 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 54.00 | 0.05 | 0.06 | 0.06 | +0.03 | +100.00% | 13 | 8,008 | 1.38 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 54.50 | 0.03 | 0.06 | 0.05 | +0.02 | +66.67% | 1 | 3,783 | 1.36 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 55.00 | 0.04 | 0.15 | 0.06 | +0.02 | +50.00% | 211 | 15,188 | 1.34 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 55.50 | 0.04 | 0.07 | 0.07 | +0.04 | +133.34% | 104 | 5,116 | 1.34 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 56.00 | 0.04 | 0.07 | 0.07 | +0.04 | +133.34% | 83 | 3,958 | 1.34 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 56.50 | 0.06 | 0.07 | 0.06 | +0.03 | +100.00% | 720 | 3,640 | 1.32 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 57.00 | 0.06 | 0.08 | 0.08 | +0.03 | +60.00% | 479 | 6,636 | 1.30 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 57.50 | 0.06 | 0.14 | 0.07 | +0.03 | +75.00% | 1,973 | 25,765 | 1.28 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 58.00 | 0.06 | 0.08 | 0.08 | +0.03 | +60.00% | 4,141 | 6,443 | 1.29 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 58.50 | 0.07 | 0.08 | 0.08 | +0.03 | +60.00% | 9,426 | 2,412 | 1.27 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 59.00 | 0.05 | 0.13 | 0.08 | +0.04 | +100.00% | 1,584 | 4,040 | 1.25 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 59.50 | 0.06 | 0.08 | 0.08 | +0.02 | +33.34% | 116 | 1,672 | 1.24 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 60.00 | 0.07 | 0.09 | 0.08 | +0.04 | +100.00% | 636 | 43,870 | 1.24 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 60.50 | 0.06 | 0.09 | 0.09 | +0.04 | +80.00% | 149 | 3,986 | 1.22 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 61.00 | 0.06 | 0.09 | 0.10 | +0.04 | +66.67% | 32 | 6,201 | 1.21 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 61.50 | 0.07 | 0.20 | 0.05 | -0.01 | -16.67% | 50 | 1,577 | 1.19 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 62.00 | 0.09 | 0.10 | 0.10 | +0.06 | +150.00% | 2,592 | 10,019 | 1.19 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 62.50 | 0.09 | 0.10 | 0.09 | +0.02 | +28.58% | 45 | 6,598 | 1.17 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 63.00 | 0.09 | 0.11 | 0.10 | +0.04 | +66.67% | 10 | 11,276 | 1.16 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 63.50 | 0.09 | 0.12 | 0.09 | +0.03 | +50.00% | 157 | 6,861 | 1.14 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 64.00 | 0.08 | 0.11 | 0.11 | +0.04 | +57.15% | 26 | 4,719 | 1.14 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 64.50 | 0.10 | 0.11 | 0.12 | +0.06 | +100.00% | 16 | 5,449 | 1.12 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 65.00 | 0.10 | 0.11 | 0.11 | +0.03 | +37.50% | 261 | 23,541 | 1.11 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 65.50 | 0.10 | 0.16 | 0.13 | +0.06 | +85.72% | 49 | 9,187 | 1.10 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 66.00 | 0.11 | 0.14 | 0.12 | +0.05 | +71.43% | 159 | 13,222 | 1.09 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 68.00 | 0.12 | 0.14 | 0.13 | +0.04 | +44.45% | 375 | 18,583 | 1.05 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 70.00 | 0.14 | 0.15 | 0.15 | +0.05 | +50.00% | 1,930 | 29,914 | 0.99 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 71.00 | 0.15 | 0.17 | 0.18 | +0.08 | +80.00% | 65 | 12,148 | 0.98 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 72.00 | 0.16 | 0.18 | 0.17 | +0.06 | +54.55% | 2,645 | 10,440 | 0.96 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 73.00 | 0.17 | 0.19 | 0.19 | +0.07 | +58.34% | 82 | 10,743 | 0.94 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 74.00 | 0.19 | 0.20 | 0.19 | +0.07 | +58.34% | 854 | 9,534 | 0.91 | -0.01 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 75.00 | 0.20 | 0.22 | 0.21 | +0.07 | +50.00% | 1,540 | 24,423 | 0.90 | -0.01 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 76.00 | 0.22 | 0.24 | 0.23 | +0.08 | +53.34% | 207 | 6,284 | 0.88 | -0.01 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 77.00 | 0.22 | 0.31 | 0.24 | +0.07 | +41.18% | 443 | 8,449 | 0.85 | -0.01 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 78.00 | 0.26 | 0.28 | 0.27 | +0.11 | +68.75% | 305 | 8,941 | 0.84 | -0.02 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 79.00 | 0.26 | 0.31 | 0.30 | +0.11 | +57.90% | 1,414 | 8,417 | 0.82 | -0.02 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 80.00 | 0.30 | 0.34 | 0.32 | +0.12 | +60.00% | 9,382 | 48,750 | 0.80 | -0.03 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 82.00 | 0.32 | 0.41 | 0.40 | +0.17 | +73.92% | 1,440 | 16,159 | 0.77 | -0.04 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 84.00 | 0.46 | 0.50 | 0.50 | +0.22 | +78.58% | 627 | 16,985 | 0.74 | -0.05 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 85.00 | 0.51 | 0.58 | 0.56 | +0.25 | +80.65% | 1,646 | 9,313 | 0.73 | -0.06 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 86.00 | 0.59 | 0.63 | 0.63 | +0.27 | +75.00% | 1,125 | 24,355 | 0.72 | -0.08 | 0.01 | -0.08 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 88.00 | 0.75 | 0.80 | 0.80 | +0.37 | +86.05% | 3,217 | 17,270 | 0.70 | -0.10 | 0.01 | -0.10 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 90.00 | 0.99 | 1.02 | 1.00 | +0.46 | +85.19% | 15,054 | 71,388 | 0.68 | -0.13 | 0.02 | -0.11 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 92.00 | 1.25 | 1.40 | 1.30 | +0.60 | +85.72% | 6,272 | 20,236 | 0.66 | -0.17 | 0.02 | -0.13 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 93.00 | 1.46 | 1.50 | 1.49 | +0.67 | +81.71% | 2,267 | 9,845 | 0.65 | -0.19 | 0.02 | -0.14 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 94.00 | 1.65 | 1.70 | 1.69 | +0.74 | +77.90% | 3,074 | 8,160 | 0.65 | -0.21 | 0.02 | -0.15 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 95.00 | 1.88 | 1.92 | 1.91 | +0.85 | +80.19% | 13,859 | 41,180 | 0.64 | -0.24 | 0.02 | -0.15 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 96.00 | 2.12 | 2.17 | 2.14 | +0.91 | +73.99% | 4,952 | 8,842 | 0.63 | -0.26 | 0.03 | -0.16 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 97.00 | 2.40 | 2.45 | 2.43 | +1.02 | +72.34% | 9,585 | 17,460 | 0.63 | -0.29 | 0.03 | -0.16 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 98.00 | 2.70 | 2.76 | 2.76 | +1.16 | +72.50% | 7,784 | 17,448 | 0.62 | -0.32 | 0.03 | -0.17 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 99.00 | 3.00 | 3.10 | 3.05 | +1.18 | +63.11% | 7,345 | 9,169 | 0.61 | -0.35 | 0.03 | -0.17 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 100.00 | 3.40 | 3.50 | 3.50 | +1.46 | +71.57% | 45,181 | 83,690 | 0.61 | -0.38 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 101.00 | 3.80 | 3.90 | 3.83 | +1.43 | +59.59% | 12,118 | 12,832 | 0.60 | -0.41 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 102.00 | 4.20 | 4.35 | 4.28 | +1.66 | +63.36% | 12,517 | 12,521 | 0.60 | -0.44 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 103.00 | 4.70 | 4.80 | 4.75 | +1.80 | +61.02% | 10,575 | 8,499 | 0.60 | -0.47 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 104.00 | 5.15 | 5.65 | 5.26 | +1.95 | +58.92% | 19,953 | 13,855 | 0.59 | -0.51 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 105.00 | 5.30 | 5.85 | 5.78 | +2.08 | +56.22% | 21,318 | 96,711 | 0.59 | -0.54 | 0.03 | -0.17 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 106.00 | 5.40 | 6.60 | 6.37 | +2.12 | +49.89% | 6,155 | 8,896 | 0.59 | -0.57 | 0.03 | -0.17 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 107.00 | 6.65 | 7.80 | 7.00 | +2.40 | +52.18% | 5,895 | 11,495 | 0.58 | -0.61 | 0.03 | -0.17 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 108.00 | 7.40 | 8.00 | 7.62 | +2.43 | +46.83% | 5,012 | 30,415 | 0.58 | -0.64 | 0.03 | -0.16 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 109.00 | 6.15 | 9.50 | 8.34 | +2.54 | +43.80% | 2,407 | 7,311 | 0.58 | -0.67 | 0.03 | -0.15 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 110.00 | 8.80 | 9.20 | 9.04 | +2.75 | +43.72% | 12,642 | 92,018 | 0.58 | -0.70 | 0.03 | -0.15 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 111.00 | 9.35 | 10.10 | 9.76 | +2.75 | +39.23% | 1,988 | 8,560 | 0.58 | -0.73 | 0.03 | -0.14 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 112.00 | 10.30 | 12.20 | 10.69 | +3.04 | +39.74% | 4,649 | 15,347 | 0.58 | -0.75 | 0.03 | -0.13 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 113.00 | 11.10 | 12.25 | 11.35 | +2.70 | +31.22% | 1,088 | 9,326 | 0.58 | -0.78 | 0.03 | -0.13 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 114.00 | 9.65 | 13.70 | 12.20 | +3.08 | +33.78% | 1,477 | 9,358 | 0.58 | -0.80 | 0.02 | -0.12 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 115.00 | 12.60 | 13.50 | 13.05 | +3.25 | +33.17% | 5,688 | 44,393 | 0.58 | -0.82 | 0.02 | -0.11 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 116.00 | 11.25 | 15.30 | 14.07 | +3.49 | +32.99% | 1,344 | 6,960 | 0.59 | -0.84 | 0.02 | -0.10 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 117.00 | 14.50 | 16.55 | 14.80 | +3.65 | +32.74% | 479 | 11,600 | 0.59 | -0.86 | 0.02 | -0.09 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 118.00 | 15.40 | 18.15 | 15.65 | +3.40 | +27.76% | 695 | 9,598 | 0.59 | -0.87 | 0.02 | -0.09 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 119.00 | 16.30 | 19.35 | 16.60 | +3.57 | +27.40% | 269 | 6,177 | 0.59 | -0.89 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 120.00 | 17.25 | 17.65 | 17.50 | +3.90 | +28.68% | 8,189 | 62,134 | 0.60 | -0.90 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 121.00 | 18.20 | 20.00 | 17.80 | +3.15 | +21.51% | 203 | 5,365 | 0.60 | -0.91 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 122.00 | 18.85 | 22.15 | 19.60 | +4.24 | +27.61% | 713 | 8,105 | 0.60 | -0.92 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 123.00 | 20.05 | 22.50 | 20.38 | +3.82 | +23.07% | 232 | 6,340 | 0.61 | -0.93 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 124.00 | 19.00 | 23.65 | 21.49 | +4.13 | +23.79% | 232 | 6,773 | 0.62 | -0.94 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 125.00 | 22.00 | 24.00 | 22.40 | +3.94 | +21.35% | 1,941 | 43,773 | 0.62 | -0.95 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 126.00 | 22.95 | 25.85 | 23.30 | +4.05 | +21.04% | 175 | 9,582 | 0.61 | -0.96 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 127.00 | 22.00 | 28.30 | 23.62 | +3.29 | +16.19% | 128 | 5,312 | 0.63 | -0.96 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 128.00 | 24.90 | 29.45 | 25.10 | +3.70 | +17.29% | 442 | 7,623 | 0.63 | -0.97 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 129.00 | 25.90 | 26.65 | 26.35 | +3.80 | +16.86% | 114 | 12,008 | 0.49 | -0.97 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 130.00 | 26.90 | 30.00 | 27.25 | +4.25 | +18.48% | 2,187 | 17,085 | 0.51 | -0.98 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 131.00 | 27.75 | 30.50 | 28.05 | +3.50 | +14.26% | 54 | 1,088 | 0.52 | -0.98 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 132.00 | 28.85 | 33.35 | 29.05 | +3.80 | +15.05% | 59 | 6,674 | 0.51 | -0.98 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 133.00 | 29.75 | 32.35 | 29.70 | +3.60 | +13.80% | 144 | 812 | 0.73 | -0.99 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 134.00 | 28.35 | 36.00 | 30.90 | +3.46 | +12.61% | 98 | 2,806 | 0.74 | -0.99 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 135.00 | 28.80 | 34.50 | 31.68 | +3.58 | +12.74% | 574 | 2,928 | 0.76 | -0.99 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 136.00 | 29.00 | 37.30 | 34.23 | +4.75 | +16.12% | 291 | 2,370 | 0.84 | -0.99 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 138.00 | 34.75 | 37.50 | 34.03 | +2.93 | +9.43% | 33 | 328 | 0.96 | -0.99 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 140.00 | 35.95 | 38.05 | 36.80 | +3.25 | +9.69% | 838 | 981 | 0.91 | -1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 141.00 | 37.10 | 39.25 | 37.80 | +3.50 | +10.21% | 201 | 255 | 1.05 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 142.00 | 38.15 | 40.55 | 38.70 | +3.60 | +10.26% | 250 | 308 | 1.07 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 143.00 | 36.70 | 42.80 | 39.85 | +5.15 | +14.85% | 40 | 22 | 1.09 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 144.00 | 40.35 | 42.00 | 36.90 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 145.00 | 38.70 | 45.50 | 42.78 | +4.83 | +12.73% | 2 | 11 | 1.12 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 146.00 | 39.70 | 46.50 | 38.90 | 0.00 | 0.00% | 0 | 15 | 1.14 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 147.00 | 43.10 | 45.25 | 40.34 | 0.00 | 0.00% | 0 | 4 | 0.99 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 148.00 | 41.70 | 47.80 | 41.27 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 149.00 | 45.20 | 47.10 | 42.27 | 0.00 | 0.00% | 0 | 4 | 1.02 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 150.00 | 46.45 | 48.20 | 47.25 | +3.96 | +9.15% | 519 | 287 | 1.12 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 151.00 | 47.20 | 49.10 | 44.36 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 152.00 | 47.95 | 50.20 | 45.00 | 0.00 | 0.00% | 0 | 1 | 1.22 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 153.00 | 48.95 | 51.25 | 49.35 | +3.08 | +6.66% | 9 | 11 | 1.22 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 154.00 | 50.00 | 51.95 | 46.45 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 155.00 | 51.00 | 53.00 | 48.40 | 0.00 | 0.00% | 0 | 2 | 1.25 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 156.00 | 52.35 | 54.30 | 47.00 | 0.00 | 0.00% | 0 | 1 | 1.30 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 158.00 | 54.50 | 55.70 | 49.10 | 0.00 | 0.00% | 0 | 1 | 1.29 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 160.00 | 56.15 | 58.20 | 53.20 | 0.00 | 0.00% | 0 | 4 | 1.37 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 162.00 | 58.25 | 60.20 | 43.90 | 0.00 | 0.00% | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 164.00 | 60.30 | 61.90 | 46.15 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 165.00 | 61.15 | 63.15 | 58.35 | 0.00 | 0.00% | 0 | 1 | 1.37 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 166.00 | 62.25 | 64.05 | 47.95 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 167.00 | 63.30 | 64.75 | 48.65 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 168.00 | 64.20 | 65.85 | 49.65 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 169.00 | 65.15 | 67.35 | 51.25 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 170.00 | 66.40 | 68.10 | 66.20 | +2.83 | +4.47% | 13 | 12 | 1.49 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 171.00 | 67.25 | 68.75 | 52.55 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 172.00 | 68.05 | 70.10 | 54.35 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 173.00 | 69.20 | 70.90 | 54.70 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 174.00 | 70.15 | 72.00 | 54.90 | 0.00 | 0.00% | 0 | 1 | 1.51 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 175.00 | 71.25 | 73.30 | 67.80 | 0.00 | 0.00% | 0 | 1 | 1.58 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 176.00 | 69.85 | 76.35 | 58.35 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 177.00 | 73.35 | 74.90 | 51.00 | 0.00 | 0.00% | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/16/2024 | 9/6/2024 4:00:00 PM EST |
| 178.00 | 74.35 | 75.95 | 59.30 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/17/2024 | 9/6/2024 4:00:00 PM EST |
| 179.00 | 72.90 | 79.35 | 51.30 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/15/2024 | 9/6/2024 4:00:00 PM EST |
| 180.00 | 76.40 | 78.10 | 61.00 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 181.00 | 77.35 | 78.95 | 60.33 | 0.00 | 0.00% | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 182.00 | 78.30 | 80.10 | 55.65 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/16/2024 | 9/6/2024 4:00:00 PM EST |
| 183.00 | 77.00 | 83.35 | 64.27 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 184.00 | 80.10 | 81.50 | 65.29 | 0.00 | 0.00% | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 185.00 | 81.05 | 83.05 | 63.65 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 186.00 | 82.30 | 83.55 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 187.00 | 83.05 | 84.95 | 68.27 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 188.00 | 84.25 | 86.00 | 69.29 | 0.00 | 0.00% | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 189.00 | 85.10 | 87.00 | 59.25 | 0.00 | 0.00% | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/12/2024 | 9/6/2024 4:00:00 PM EST |
| 190.00 | 86.15 | 88.15 | 61.50 | 0.00 | 0.00% | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/15/2024 | 9/6/2024 4:00:00 PM EST |
| 191.00 | 87.40 | 89.25 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 192.00 | 88.45 | 89.70 | 70.25 | 0.00 | 0.00% | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 193.00 | 89.30 | 90.55 | 61.40 | 0.00 | 0.00% | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/17/2024 | 9/6/2024 4:00:00 PM EST |
| 194.00 | 90.30 | 93.55 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 195.00 | 91.20 | 93.15 | 56.28 | 0.00 | 0.00% | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/20/2024 | 9/6/2024 4:00:00 PM EST |
| 200.00 | 96.40 | 98.00 | 81.28 | 0.00 | 0.00% | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 205.00 | 101.35 | 105.25 | 86.30 | 0.00 | 0.00% | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 210.00 | 106.45 | 107.95 | 91.27 | 0.00 | 0.00% | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 212.00 | 108.15 | 110.15 | 103.63 | 0.00 | 0.00% | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 213.00 | 109.15 | 111.15 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 214.00 | 110.45 | 111.85 | 85.70 | 0.00 | 0.00% | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/5/2024 | 9/6/2024 4:00:00 PM EST |
| 215.00 | 111.30 | 113.25 | 88.50 | 0.00 | 0.00% | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 216.00 | 112.40 | 113.70 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 217.00 | 113.30 | 115.10 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 218.00 | 114.20 | 116.30 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 219.00 | 115.60 | 116.95 | 97.11 | 0.00 | 0.00% | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/22/2024 | 9/6/2024 4:00:00 PM EST |
| 220.00 | 116.30 | 117.90 | 98.95 | 0.00 | 0.00% | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/11/2024 | 9/6/2024 4:00:00 PM EST |
| 221.00 | 117.15 | 119.25 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 222.00 | 115.95 | 122.35 | 100.10 | 0.00 | 0.00% | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/25/2024 | 9/6/2024 4:00:00 PM EST |
| 223.00 | 119.40 | 120.90 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 224.00 | 120.35 | 121.90 | 119.75 | +24.35 | +25.53% | 1 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 225.00 | 121.30 | 123.15 | 120.75 | % | 1 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST | |
| 226.00 | 122.55 | 124.10 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 227.00 | 123.05 | 125.05 | 95.15 | 0.00 | 0.00% | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/14/2024 | 9/6/2024 4:00:00 PM EST |
| 228.00 | 124.30 | 125.65 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 230.00 | 126.45 | 127.75 | 0.07 | 0.00 | 0.00% | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/7/2024 | 9/6/2024 4:00:00 PM EST |
| 235.00 | 129.50 | 134.85 | 110.00 | 0.00 | 0.00% | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/21/2024 | 9/6/2024 4:00:00 PM EST |
| 240.00 | 136.40 | 137.85 | 0.19 | 0.00 | 0.00% | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/7/2024 | 9/6/2024 4:00:00 PM EST |
| 245.00 | 141.55 | 142.90 | 116.38 | 0.00 | 0.00% | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/13/2024 | 9/6/2024 4:00:00 PM EST |
| 250.00 | 146.25 | 147.90 | 118.23 | 0.00 | 0.00% | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/14/2024 | 9/6/2024 4:00:00 PM EST |
| 255.00 | 151.45 | 153.05 | 133.60 | 0.00 | 0.00% | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/18/2024 | 9/6/2024 4:00:00 PM EST |
| 260.00 | 156.10 | 157.90 | 144.05 | 0.00 | 0.00% | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/31/2024 | 9/6/2024 4:00:00 PM EST |
| 265.00 | 161.45 | 163.10 | 138.03 | 0.00 | 0.00% | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/26/2024 | 9/6/2024 4:00:00 PM EST |
| 270.00 | 166.45 | 168.05 | 0.19 | 0.00 | 0.00% | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/6/2024 | 9/6/2024 4:00:00 PM EST |
| 275.00 | 171.45 | 172.85 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 280.00 | 176.25 | 177.95 | 150.15 | 0.00 | 0.00% | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 4:00:00 PM EST |