Options Chain for NOVOCURE LTD ORD SHS (NVCR) - $18.06 as of 9/6/2024 4:05:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 16.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 5.00 | 10.60 | 13.90 | % | 0 | 0 | 9.25 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 7.50 | 8.20 | 11.60 | % | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 10.00 | 5.70 | 8.20 | 11.00 | 0.00 | 0.00% | 0 | 194 | 1.89 | 1.00 | 0.00 | 0.00 | 5/16/2024 | 9/6/2024 3:59:59 PM EST |
| 12.50 | 3.00 | 5.60 | 7.44 | 0.00 | 0.00% | 0 | 33 | 1.94 | 0.97 | 0.02 | -0.01 | 8/29/2024 | 9/6/2024 3:59:59 PM EST |
| 15.00 | 1.95 | 2.35 | 1.90 | 0.00 | 0.00% | 2 | 183 | 0.68 | 0.80 | 0.10 | -0.03 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 17.50 | 0.75 | 0.90 | 0.85 | -1.10 | -56.41% | 47 | 1,603 | 0.81 | 0.45 | 0.15 | -0.04 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 20.00 | 0.20 | 0.30 | 0.31 | -0.14 | -31.12% | 8 | 1,318 | 0.83 | 0.18 | 0.09 | -0.03 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 22.50 | 0.00 | 0.20 | 0.05 | -0.15 | -75.00% | 11 | 1,261 | 1.96 | 0.05 | 0.04 | -0.01 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 25.00 | 0.05 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 1,281 | 1.23 | 0.01 | 0.01 | 0.00 | 8/29/2024 | 9/6/2024 3:59:59 PM EST |
| 30.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 18 | 1,180 | 2.44 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 35.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 127 | 2.49 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.01 | 0.00 | 0.00% | 0 | 25 | 5.73 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 0.65 | 0.07 | 0.00 | 0.00% | 0 | 82 | 4.01 | 0.00 | 0.00 | 0.00 | 6/6/2024 | 9/6/2024 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 78 | 3.01 | 0.00 | 0.00 | 0.00 | 7/30/2024 | 9/6/2024 3:59:59 PM EST |
| 12.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 58 | 1.08 | -0.03 | 0.02 | -0.01 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 15.00 | 0.25 | 1.00 | 0.35 | -0.10 | -22.23% | 1 | 497 | 0.79 | -0.20 | 0.10 | -0.03 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 17.50 | 1.30 | 1.45 | 1.75 | +0.86 | +96.63% | 7 | 376 | 0.80 | -0.55 | 0.15 | -0.04 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 20.00 | 3.20 | 3.40 | 2.95 | +1.05 | +55.27% | 5 | 503 | 0.81 | -0.82 | 0.09 | -0.03 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 22.50 | 4.50 | 6.80 | 1.75 | 0.00 | 0.00% | 0 | 80 | 1.56 | -0.95 | 0.04 | -0.01 | 7/31/2024 | 9/6/2024 3:59:59 PM EST |
| 25.00 | 7.50 | 8.90 | 8.00 | 0.00 | 0.00% | 0 | 5 | 2.20 | -0.99 | 0.01 | 0.00 | 9/3/2024 | 9/6/2024 3:59:59 PM EST |
| 30.00 | 10.90 | 14.00 | 11.45 | 0.00 | 0.00% | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 6/24/2024 | 9/6/2024 3:59:59 PM EST |
| 35.00 | 16.50 | 19.70 | % | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST |