Options Chain for SUNNOVA ENERGY INTL INC. COM (NOVA) - $11.39 as of 9/6/2024 4:04:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.00 | 10.80 | 9.90 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:59 PM EST |
| 2.00 | 8.10 | 9.00 | % | 0 | 0 | 8.25 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 3.00 | 7.40 | 7.70 | % | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 4.00 | 6.00 | 6.70 | 6.00 | 0.00 | 0.00% | 0 | 17 | 3.60 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:59 PM EST |
| 5.00 | 5.40 | 5.60 | 4.80 | 0.00 | 0.00% | 0 | 2 | 2.85 | 1.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:59 PM EST |
| 6.00 | 4.30 | 4.70 | 5.50 | 0.00 | 0.00% | 0 | 38 | 2.25 | 1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:59 PM EST |
| 7.00 | 2.45 | 4.60 | 4.37 | 0.00 | 0.00% | 0 | 376 | 1.74 | 0.98 | 0.02 | -0.01 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 8.00 | 2.45 | 2.70 | 2.55 | -0.15 | -5.56% | 10 | 5,987 | 0.93 | 0.92 | 0.07 | -0.01 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 9.00 | 0.65 | 1.80 | 1.98 | -0.52 | -20.80% | 17 | 1,154 | 1.02 | 0.81 | 0.13 | -0.02 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 10.00 | 1.00 | 1.10 | 1.15 | -0.35 | -23.34% | 39 | 2,374 | 0.96 | 0.64 | 0.19 | -0.03 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 11.00 | 0.50 | 0.60 | 0.65 | -0.45 | -40.91% | 868 | 1,615 | 0.95 | 0.44 | 0.21 | -0.03 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 12.00 | 0.25 | 0.35 | 0.30 | -0.28 | -48.28% | 965 | 948 | 0.96 | 0.26 | 0.17 | -0.02 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 13.00 | 0.10 | 0.20 | 0.34 | 0.00 | 0.00% | 0 | 505 | 0.97 | 0.14 | 0.12 | -0.02 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 14.00 | 0.05 | 0.55 | 0.12 | 0.00 | 0.00% | 0 | 1,794 | 1.39 | 0.07 | 0.07 | -0.01 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 15.00 | 0.00 | 0.30 | 0.08 | 0.00 | 0.00% | 0 | 81 | 1.68 | 0.03 | 0.04 | -0.01 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 16.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.59 | 0.01 | 0.02 | 0.00 | 8/26/2024 | 9/6/2024 3:59:59 PM EST |
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 2.79 | 0.01 | 0.01 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 21.00 | 0.00 | 0.75 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 22.00 | 0.00 | 0.75 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2024 | 9/6/2024 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 32 | 3.53 | 0.00 | 0.00 | 0.00 | 7/31/2024 | 9/6/2024 3:59:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.77 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 149 | 2.19 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 514 | 1.99 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:59 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 578 | 1.53 | -0.02 | 0.02 | -0.01 | 9/4/2024 | 9/6/2024 3:59:59 PM EST |
| 8.00 | 0.05 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 970 | 1.09 | -0.08 | 0.07 | -0.01 | 9/4/2024 | 9/6/2024 3:59:59 PM EST |
| 9.00 | 0.20 | 1.00 | 0.20 | +0.01 | +5.27% | 63 | 1,044 | 0.99 | -0.19 | 0.13 | -0.02 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 10.00 | 0.50 | 0.60 | 0.50 | +0.10 | +25.00% | 168 | 662 | 0.97 | -0.36 | 0.19 | -0.03 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 11.00 | 1.00 | 1.10 | 1.05 | +0.36 | +52.18% | 8 | 353 | 0.93 | -0.56 | 0.21 | -0.03 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 12.00 | 1.70 | 2.80 | 1.80 | +0.64 | +55.18% | 1 | 292 | 0.90 | -0.74 | 0.17 | -0.02 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 13.00 | 2.55 | 2.85 | 2.67 | +0.37 | +16.09% | 5 | 140 | 1.06 | -0.86 | 0.12 | -0.02 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 14.00 | 3.40 | 3.80 | 3.74 | +1.05 | +39.04% | 5 | 505 | 1.18 | -0.93 | 0.07 | -0.01 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 15.00 | 3.40 | 4.60 | 3.81 | 0.00 | 0.00% | 0 | 25 | 1.37 | -0.97 | 0.04 | -0.01 | 9/4/2024 | 9/6/2024 3:59:59 PM EST |
| 16.00 | 4.40 | 6.60 | % | 0 | 0 | 2.74 | -0.99 | 0.02 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 17.00 | 6.40 | 6.60 | % | 0 | 0 | 1.70 | -0.99 | 0.01 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 18.00 | 7.30 | 7.60 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 19.00 | 8.30 | 9.60 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 20.00 | 9.30 | 9.60 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 21.00 | 10.30 | 11.60 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 22.00 | 11.30 | 11.60 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST |