Options Chain for NANOVIRICIDES INC COM (NNVC) - $1.79 as of 9/6/2024 4:03:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 43 | 1,428 | 2.11 | 0.22 | 0.43 | -0.01 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 5.00 | 0.00 | 0.10 | 0.01 | -0.04 | -80.00% | 1 | 239 | 4.23 | 0.01 | 0.03 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 7.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.88 | 0.00 | 0.00% | 0 | 166 | 3.07 | -0.78 | 0.43 | -0.01 | 8/26/2024 | 9/6/2024 3:59:48 PM EST |
| 5.00 | 1.60 | 4.90 | 3.15 | 0.00 | 0.00% | 0 | 3 | 0.00 | -0.99 | 0.03 | 0.00 | 8/28/2024 | 9/6/2024 3:59:48 PM EST |
| 7.50 | 5.70 | 5.90 | % | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST |