Options Chain for NANO X IMAGING LTD ORD SHS (NNOX) - $6.04 as of 9/6/2024 4:03:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.55 | 4.00 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 5.00 | 0.85 | 1.35 | 0.95 | -0.05 | -5.00% | 6 | 266 | 0.97 | 0.83 | 0.22 | -0.01 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 7.50 | 0.05 | 0.10 | 0.05 | -0.03 | -37.50% | 26 | 1,462 | 1.02 | 0.13 | 0.18 | -0.01 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 10.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 11,370 | 1.64 | 0.01 | 0.01 | 0.00 | 8/30/2024 | 9/6/2024 3:59:48 PM EST |
| 12.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 158 | 2.14 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:48 PM EST |
| 15.00 | 0.00 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 6 | 2.52 | 0.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 3:59:48 PM EST |
| 17.50 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 31 | 3.46 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.02 | 0.00 | 0.00% | 0 | 2 | 5.18 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:48 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 2 | 383 | 1.10 | -0.17 | 0.22 | -0.01 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 7.50 | 0.85 | 1.90 | 1.85 | +0.28 | +17.84% | 39 | 1,844 | 1.26 | -0.87 | 0.18 | -0.01 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 10.00 | 3.20 | 4.40 | 4.30 | +0.30 | +7.50% | 19 | 10,190 | 2.28 | -0.99 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 12.50 | 6.00 | 7.00 | 6.80 | +1.54 | +29.28% | 4 | 8 | 2.87 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 15.00 | 8.50 | 9.30 | 9.30 | % | 2 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST | |
| 17.50 | 10.90 | 11.80 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST |