Options Chain for NKARTA INC COM (NKTX) - $5.29 as of 9/6/2024 4:03:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 3.90 | 3.00 | -0.10 | -3.23% | 1 | 3 | 8.47 | 1.00 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 5.00 | 0.00 | 0.95 | 0.55 | 0.00 | 0.00% | 0 | 13 | 1.95 | 0.64 | 0.24 | -0.02 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 444 | 1.82 | 0.15 | 0.15 | -0.01 | 9/4/2024 | 9/6/2024 4:00:01 PM EST |
| 10.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 31 | 4.26 | 0.02 | 0.03 | 0.00 | 8/26/2024 | 9/6/2024 4:00:01 PM EST |
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.70 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 10 | 51 | 2.55 | 0.00 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 5.00 | 0.35 | 0.55 | 0.40 | 0.00 | 0.00% | 7 | 53 | 1.48 | -0.36 | 0.24 | -0.02 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 7.50 | 2.10 | 2.50 | 1.50 | 0.00 | 0.00% | 0 | 5 | 2.20 | -0.85 | 0.15 | -0.01 | 8/21/2024 | 9/6/2024 4:00:01 PM EST |
| 10.00 | 3.80 | 5.90 | % | 0 | 0 | 5.44 | -0.98 | 0.03 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 12.50 | 5.50 | 7.50 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 15.00 | 7.30 | 9.80 | % | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST |