Options Chain for CLOUDFLARE INC CL A COM (NET) - $78.00 as of 9/6/2024 4:02:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 39.15 | 42.95 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:52 PM EST | |||
| 40.00 | 34.15 | 37.95 | 42.38 | 0.00 | 0.00% | 0 | 16 | 2.96 | 1.00 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 3:59:52 PM EST |
| 45.00 | 29.55 | 32.95 | 32.83 | 0.00 | 0.00% | 0 | 5 | 2.49 | 1.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 50.00 | 24.20 | 27.95 | 32.40 | 0.00 | 0.00% | 0 | 14 | 2.12 | 1.00 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 3:59:52 PM EST |
| 55.00 | 20.70 | 23.30 | 22.86 | 0.00 | 0.00% | 0 | 20 | 1.50 | 1.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 60.00 | 15.00 | 18.30 | 17.25 | -4.45 | -20.51% | 1 | 62 | 1.18 | 0.99 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 65.00 | 11.05 | 12.50 | 13.40 | -2.90 | -17.80% | 1 | 275 | 0.58 | 0.94 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 67.50 | 8.15 | 9.20 | 12.45 | 0.00 | 0.00% | 0 | 19 | 0.63 | 0.89 | 0.02 | -0.07 | 7/30/2024 | 9/6/2024 3:59:52 PM EST |
| 70.00 | 6.65 | 7.25 | 7.50 | -1.00 | -11.77% | 2 | 503 | 0.51 | 0.82 | 0.04 | -0.08 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 71.00 | 4.95 | 7.10 | % | 0 | 0 | 0.33 | 0.79 | 0.04 | -0.09 | 9/6/2024 3:59:52 PM EST | |||
| 72.00 | 4.50 | 6.35 | % | 0 | 0 | 0.37 | 0.75 | 0.05 | -0.09 | 9/6/2024 3:59:52 PM EST | |||
| 72.50 | 4.80 | 5.00 | 4.95 | -1.41 | -22.17% | 8 | 67 | 0.45 | 0.72 | 0.05 | -0.10 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 73.00 | 3.15 | 5.50 | 5.00 | -0.90 | -15.26% | 1 | 1 | 0.31 | 0.70 | 0.05 | -0.10 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 74.00 | 3.85 | 4.95 | 3.95 | -2.30 | -36.80% | 3 | 3 | 0.45 | 0.65 | 0.06 | -0.10 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 75.00 | 3.25 | 3.40 | 3.60 | -1.58 | -30.51% | 20 | 876 | 0.45 | 0.59 | 0.06 | -0.10 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 76.00 | 2.74 | 2.82 | 2.92 | -0.69 | -19.12% | 8 | 319 | 0.44 | 0.53 | 0.06 | -0.10 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 77.00 | 2.25 | 2.34 | 2.47 | -1.33 | -35.00% | 309 | 34 | 0.44 | 0.47 | 0.06 | -0.10 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 77.50 | 2.03 | 2.10 | 2.05 | -1.35 | -39.71% | 38 | 367 | 0.44 | 0.44 | 0.06 | -0.10 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 78.00 | 1.81 | 2.09 | 1.82 | -1.26 | -40.91% | 20 | 180 | 0.44 | 0.41 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 79.00 | 1.39 | 1.72 | 1.71 | -1.04 | -37.82% | 2 | 65 | 0.44 | 0.35 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 80.00 | 0.91 | 1.25 | 1.16 | -1.34 | -53.60% | 83 | 1,186 | 0.43 | 0.30 | 0.05 | -0.08 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 81.00 | 0.72 | 0.96 | 0.90 | -1.10 | -55.00% | 26 | 78 | 0.41 | 0.25 | 0.05 | -0.07 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 82.00 | 0.68 | 0.74 | 0.87 | -0.51 | -36.96% | 12 | 44 | 0.43 | 0.20 | 0.04 | -0.07 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 82.50 | 0.45 | 0.65 | 0.63 | -0.65 | -50.79% | 14 | 292 | 0.41 | 0.18 | 0.04 | -0.06 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 83.00 | 0.52 | 0.57 | 0.60 | -0.78 | -56.53% | 6 | 59 | 0.43 | 0.16 | 0.04 | -0.06 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 84.00 | 0.40 | 0.63 | 0.44 | -0.56 | -56.00% | 13 | 46 | 0.43 | 0.13 | 0.03 | -0.05 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 85.00 | 0.30 | 0.46 | 0.30 | -0.46 | -60.53% | 210 | 1,930 | 0.43 | 0.11 | 0.03 | -0.04 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 86.00 | 0.22 | 0.26 | 0.25 | -0.34 | -57.63% | 3 | 46 | 0.43 | 0.09 | 0.02 | -0.04 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 87.00 | 0.17 | 0.20 | 0.17 | -0.32 | -65.31% | 12 | 100 | 0.44 | 0.07 | 0.02 | -0.03 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 87.50 | 0.14 | 0.30 | 0.18 | -0.22 | -55.00% | 10 | 841 | 0.44 | 0.06 | 0.02 | -0.03 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 88.00 | 0.12 | 0.16 | 0.18 | -0.16 | -47.06% | 15 | 60 | 0.44 | 0.06 | 0.02 | -0.03 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 89.00 | 0.09 | 0.13 | 0.29 | 0.00 | 0.00% | 0 | 232 | 0.45 | 0.05 | 0.01 | -0.02 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 90.00 | 0.07 | 0.11 | 0.08 | -0.12 | -60.00% | 126 | 3,425 | 0.46 | 0.04 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 91.00 | 0.05 | 0.16 | 0.07 | -0.08 | -53.34% | 3 | 82 | 0.49 | 0.03 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 92.00 | 0.03 | 0.28 | 0.41 | 0.00 | 0.00% | 0 | 34 | 0.53 | 0.02 | 0.01 | -0.01 | 8/30/2024 | 9/6/2024 3:59:52 PM EST |
| 93.00 | 0.00 | 0.27 | 0.10 | 0.00 | 0.00% | 0 | 19 | 0.55 | 0.02 | 0.01 | -0.01 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 94.00 | 0.02 | 0.26 | 0.23 | 0.00 | 0.00% | 0 | 6 | 0.56 | 0.01 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 3:59:52 PM EST |
| 95.00 | 0.02 | 0.16 | 0.04 | -0.03 | -42.86% | 2 | 531 | 0.55 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 100.00 | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 212 | 2,401 | 0.60 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 105.00 | 0.00 | 0.26 | 0.03 | 0.00 | 0.00% | 0 | 1,351 | 0.77 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:52 PM EST |
| 110.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 259 | 0.86 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:52 PM EST |
| 115.00 | 0.00 | 0.12 | 0.06 | 0.00 | 0.00% | 0 | 637 | 0.88 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 120.00 | 0.00 | 0.13 | 0.01 | 0.00 | 0.00% | 0 | 224 | 0.97 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:52 PM EST |
| 125.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 969 | 1.05 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:52 PM EST |
| 130.00 | 0.00 | 1.00 | 0.24 | 0.00 | 0.00% | 0 | 53 | 1.82 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 3:59:52 PM EST |
| 135.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 340 | 1.80 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 3:59:52 PM EST |
| 140.00 | 0.00 | 0.40 | 0.01 | 0.00 | 0.00% | 0 | 46 | 1.67 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 3:59:52 PM EST |
| 145.00 | 0.00 | 1.00 | 0.18 | 0.00 | 0.00% | 0 | 21 | 2.08 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 3:59:52 PM EST |
| 150.00 | 0.00 | 0.18 | 0.02 | 0.00 | 0.00% | 0 | 244 | 1.61 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:52 PM EST |
| 155.00 | 0.00 | 1.00 | 0.08 | 0.00 | 0.00% | 0 | 26 | 2.23 | 0.00 | 0.00 | 0.00 | 5/29/2024 | 9/6/2024 3:59:52 PM EST |
| 160.00 | 0.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0 | 128 | 2.30 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:52 PM EST |
| 165.00 | 0.00 | 1.00 | 0.06 | 0.00 | 0.00% | 0 | 83 | 2.37 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 3:59:52 PM EST |
| 170.00 | 0.00 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 619 | 1.80 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.03 | 0.03 | 0.00 | 0.00% | 0 | 30 | 2.84 | 0.00 | 0.00 | -0.01 | 7/25/2024 | 9/6/2024 3:59:52 PM EST |
| 40.00 | 0.00 | 0.13 | 0.07 | 0.00 | 0.00% | 0 | 30 | 1.61 | 0.00 | 0.00 | -0.01 | 8/2/2024 | 9/6/2024 3:59:52 PM EST |
| 45.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 119 | 1.17 | 0.00 | 0.00 | -0.01 | 8/14/2024 | 9/6/2024 3:59:52 PM EST |
| 50.00 | 0.00 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 691 | 1.06 | 0.00 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 3:59:52 PM EST |
| 55.00 | 0.01 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 642 | 0.81 | 0.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 60.00 | 0.03 | 0.14 | 0.07 | 0.00 | 0.00% | 0 | 2,933 | 0.62 | -0.01 | 0.00 | -0.02 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 65.00 | 0.04 | 0.21 | 0.19 | +0.04 | +26.67% | 16 | 307 | 0.53 | -0.06 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 67.50 | 0.27 | 0.39 | 0.34 | +0.06 | +21.43% | 6 | 104 | 0.49 | -0.11 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 70.00 | 0.60 | 0.72 | 0.73 | +0.35 | +92.11% | 19 | 855 | 0.47 | -0.18 | 0.04 | -0.08 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 71.00 | 0.84 | 0.91 | 0.82 | +0.32 | +64.00% | 2 | 11 | 0.47 | -0.21 | 0.04 | -0.09 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 72.00 | 0.88 | 1.16 | 1.05 | +0.29 | +38.16% | 2 | 18 | 0.47 | -0.25 | 0.05 | -0.09 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 72.50 | 1.19 | 1.29 | 1.29 | +0.56 | +76.72% | 7 | 162 | 0.47 | -0.28 | 0.05 | -0.10 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 73.00 | 0.98 | 1.44 | 0.42 | 0.00 | 0.00% | 0 | 26 | 0.47 | -0.30 | 0.05 | -0.10 | 8/29/2024 | 9/6/2024 3:59:52 PM EST |
| 74.00 | 1.50 | 1.98 | 1.34 | 0.00 | 0.00% | 0 | 20 | 0.46 | -0.35 | 0.06 | -0.10 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 75.00 | 2.09 | 2.18 | 2.11 | +0.93 | +78.82% | 73 | 994 | 0.46 | -0.41 | 0.06 | -0.10 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 76.00 | 2.54 | 2.62 | 2.76 | +1.14 | +70.37% | 257 | 775 | 0.46 | -0.47 | 0.06 | -0.10 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 77.00 | 3.05 | 3.15 | 3.13 | +1.23 | +64.74% | 43 | 32 | 0.45 | -0.53 | 0.06 | -0.10 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 77.50 | 3.30 | 3.45 | 3.45 | +1.36 | +65.08% | 34 | 1,528 | 0.45 | -0.56 | 0.06 | -0.10 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 78.00 | 3.55 | 4.75 | 3.80 | +1.41 | +59.00% | 33 | 314 | 0.45 | -0.59 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 79.00 | 3.30 | 4.40 | 4.22 | +1.31 | +45.02% | 6 | 63 | 0.45 | -0.65 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 80.00 | 4.10 | 5.10 | 5.00 | +1.80 | +56.25% | 16 | 1,405 | 0.45 | -0.70 | 0.05 | -0.08 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 81.00 | 5.10 | 6.45 | 5.70 | +2.20 | +62.86% | 60 | 49 | 0.43 | -0.75 | 0.05 | -0.07 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 82.00 | 6.00 | 7.50 | 4.65 | -0.20 | -4.13% | 1 | 58 | 0.47 | -0.80 | 0.04 | -0.07 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 82.50 | 6.85 | 7.15 | 6.42 | +0.82 | +14.65% | 1 | 400 | 0.45 | -0.82 | 0.04 | -0.06 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 83.00 | 6.55 | 7.55 | 7.47 | +2.47 | +49.40% | 2 | 180 | 0.31 | -0.84 | 0.04 | -0.06 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 84.00 | 7.60 | 8.45 | 7.76 | +0.11 | +1.44% | 1 | 33 | 0.34 | -0.87 | 0.03 | -0.05 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 85.00 | 8.20 | 9.50 | 8.90 | +1.40 | +18.67% | 25 | 800 | 0.49 | -0.89 | 0.03 | -0.04 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 86.00 | 9.10 | 10.40 | 4.15 | 0.00 | 0.00% | 0 | 8 | 0.62 | -0.91 | 0.02 | -0.04 | 8/30/2024 | 9/6/2024 3:59:52 PM EST |
| 87.00 | 10.25 | 11.35 | 10.85 | +1.00 | +10.16% | 17 | 41 | 0.59 | -0.93 | 0.02 | -0.03 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 87.50 | 10.35 | 12.20 | 11.30 | +1.15 | +11.33% | 3 | 101 | 0.75 | -0.94 | 0.02 | -0.03 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 88.00 | 11.75 | 12.75 | 10.95 | 0.00 | 0.00% | 0 | 11 | 0.73 | -0.94 | 0.02 | -0.03 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 89.00 | 12.55 | 14.10 | 10.50 | 0.00 | 0.00% | 0 | 6 | 1.00 | -0.95 | 0.01 | -0.02 | 9/3/2024 | 9/6/2024 3:59:52 PM EST |
| 90.00 | 13.50 | 14.55 | 13.66 | +1.27 | +10.25% | 17 | 292 | 0.67 | -0.96 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 91.00 | 13.30 | 16.80 | 8.20 | 0.00 | 0.00% | 0 | 3 | 1.06 | -0.97 | 0.01 | -0.02 | 8/19/2024 | 9/6/2024 3:59:52 PM EST |
| 92.00 | 15.15 | 16.70 | 15.77 | +2.82 | +21.78% | 17 | 17 | 0.87 | -0.98 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 93.00 | 15.40 | 18.90 | 15.87 | 0.00 | 0.00% | 0 | 9 | 1.09 | -0.98 | 0.01 | -0.01 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 94.00 | 16.15 | 19.90 | % | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 9/6/2024 3:59:52 PM EST | |||
| 95.00 | 17.30 | 20.90 | 17.36 | 0.00 | 0.00% | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:52 PM EST |
| 100.00 | 22.15 | 25.80 | 18.01 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:52 PM EST |
| 105.00 | 27.20 | 30.85 | 27.17 | 0.00 | 0.00% | 0 | 2 | 1.53 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:52 PM EST |
| 110.00 | 32.15 | 35.85 | 32.11 | 0.00 | 0.00% | 0 | 1 | 1.66 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:52 PM EST |
| 115.00 | 37.20 | 40.05 | 23.30 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 2/13/2024 | 9/6/2024 3:59:52 PM EST |
| 120.00 | 42.95 | 45.45 | 38.85 | 0.00 | 0.00% | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 3:59:52 PM EST |
| 125.00 | 47.15 | 50.85 | 39.40 | 0.00 | 0.00% | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 9/6/2024 3:59:52 PM EST |
| 130.00 | 52.25 | 55.85 | 43.35 | 0.00 | 0.00% | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 9/6/2024 3:59:52 PM EST |
| 135.00 | 57.15 | 60.85 | 47.95 | 0.00 | 0.00% | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 9/6/2024 3:59:52 PM EST |
| 140.00 | 62.25 | 65.85 | 61.29 | 0.00 | 0.00% | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/19/2024 | 9/6/2024 3:59:52 PM EST |
| 145.00 | 67.30 | 70.85 | 49.09 | 0.00 | 0.00% | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 9/6/2024 3:59:52 PM EST |
| 150.00 | 72.20 | 75.85 | 52.20 | 0.00 | 0.00% | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 2/22/2024 | 9/6/2024 3:59:52 PM EST |
| 155.00 | 77.15 | 80.85 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 160.00 | 82.20 | 85.85 | 67.30 | 0.00 | 0.00% | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/19/2024 | 9/6/2024 3:59:52 PM EST |
| 165.00 | 87.50 | 90.85 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 170.00 | 92.10 | 95.85 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST |