Options Chain for NCR ATLEOS CORPORATION COM SHS (NATL) - $27.87 as of 9/6/2024 8:54:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 8.50 | 12.40 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 20.00 | 6.00 | 9.90 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 22.50 | 3.70 | 7.30 | % | 0 | 0 | 2.12 | 0.99 | 0.02 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 25.00 | 2.90 | 3.40 | 3.20 | 0.00 | 0.00% | 0 | 1 | 0.58 | 0.85 | 0.08 | -0.02 | 8/27/2024 | 9/6/2024 3:59:44 PM EST |
| 30.00 | 0.20 | 0.35 | 0.36 | 0.00 | 0.00% | 0 | 753 | 0.45 | 0.19 | 0.12 | -0.02 | 9/4/2024 | 9/6/2024 3:59:44 PM EST |
| 35.00 | 0.00 | 0.25 | 0.07 | 0.00 | 0.00% | 0 | 23 | 0.91 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:44 PM EST |
| 40.00 | 0.00 | 0.10 | 0.49 | 0.00 | 0.00% | 0 | 5 | 1.04 | 0.00 | 0.00 | 0.00 | 7/18/2024 | 9/6/2024 3:59:44 PM EST |
| 45.00 | 0.00 | 0.25 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.19 | 0.00 | 0.00% | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 3:59:44 PM EST |
| 20.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 50 | 1.27 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 3:59:44 PM EST |
| 22.50 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 2 | 0.59 | -0.01 | 0.02 | 0.00 | 8/14/2024 | 9/6/2024 3:59:44 PM EST |
| 25.00 | 0.10 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 59 | 0.49 | -0.15 | 0.08 | -0.02 | 8/29/2024 | 9/6/2024 3:59:44 PM EST |
| 30.00 | 2.25 | 2.70 | 2.00 | 0.00 | 0.00% | 0 | 57 | 0.43 | -0.81 | 0.12 | -0.02 | 8/28/2024 | 9/6/2024 3:59:44 PM EST |
| 35.00 | 6.20 | 9.20 | 3.00 | 0.00 | 0.00% | 0 | 15 | 1.19 | -1.00 | 0.00 | 0.00 | 7/18/2024 | 9/6/2024 3:59:44 PM EST |
| 40.00 | 10.30 | 13.00 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST | |||
| 45.00 | 15.40 | 19.30 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:44 PM EST |