Options Chain for DUCKHORN PORTFOLIO INC COM (NAPA) - $6.04 as of 9/6/2024 4:02:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.95 | 3.80 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 5.00 | 0.95 | 1.25 | % | 0 | 0 | 1.41 | 0.94 | 0.14 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 239 | 1.43 | 0.06 | 0.15 | 0.00 | 8/27/2024 | 9/6/2024 3:59:46 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 12.50 | 0.00 | 0.15 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.10 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.38 | -0.06 | 0.14 | 0.00 | 9/5/2024 | 9/6/2024 3:59:46 PM EST |
| 7.50 | 1.25 | 1.60 | 1.00 | 0.00 | 0.00% | 0 | 21 | 1.41 | -0.94 | 0.15 | 0.00 | 8/27/2024 | 9/6/2024 3:59:46 PM EST |
| 10.00 | 3.70 | 4.20 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 12.50 | 6.20 | 6.70 | 5.80 | 0.00 | 0.00% | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:46 PM EST |