Options Chain for MITSUBISHI UFJ FINL GROUP INC SPONSORED ADS (MUFG) - $10.39 as of 9/6/2024 4:01:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 8.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 5.00 | 4.80 | 6.20 | % | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 7.50 | 2.30 | 3.90 | 3.30 | 0.00 | 0.00% | 0 | 2 | 3.52 | 1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:48 PM EST |
| 10.00 | 0.25 | 0.50 | 0.55 | 0.00 | 0.00% | 0 | 169 | 0.40 | 0.57 | 0.47 | -0.01 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 12.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 3 | 1.17 | 0.00 | 0.01 | 0.00 | 9/4/2024 | 9/6/2024 3:59:48 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 9 | 2.56 | 0.00 | 0.00 | 0.00 | 7/31/2024 | 9/6/2024 3:59:48 PM EST |
| 17.50 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 9 | 3.04 | 0.00 | 0.00 | 0.00 | 7/31/2024 | 9/6/2024 3:59:48 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.43 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.61 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 3:59:48 PM EST |
| 10.00 | 0.10 | 0.45 | 0.12 | -0.04 | -25.00% | 1 | 232 | 0.42 | -0.43 | 0.47 | -0.01 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 12.50 | 1.80 | 3.70 | % | 0 | 0 | 2.67 | -1.00 | 0.01 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 15.00 | 4.10 | 5.20 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 17.50 | 6.40 | 7.90 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 20.00 | 8.90 | 10.40 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 22.50 | 10.90 | 13.30 | % | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST |