Options Chain for MICRON TECHNOLOGY INC COM (MU) - $89.15 as of 9/6/2024 4:01:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 47.80 | 50.00 | 55.25 | 0.00 | 0.00% | 0 | 2 | 2.06 | 1.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:53 PM EST |
| 40.00 | 45.30 | 47.70 | 58.95 | 0.00 | 0.00% | 0 | 11 | 1.99 | 1.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 3:59:53 PM EST |
| 42.50 | 42.85 | 45.20 | 49.90 | 0.00 | 0.00% | 0 | 21 | 1.76 | 1.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 3:59:53 PM EST |
| 45.00 | 40.40 | 42.65 | 57.13 | 0.00 | 0.00% | 0 | 29 | 1.88 | 1.00 | 0.00 | -0.01 | 8/23/2024 | 9/6/2024 3:59:53 PM EST |
| 47.50 | 37.90 | 40.20 | 70.51 | 0.00 | 0.00% | 0 | 5 | 1.69 | 1.00 | 0.00 | -0.01 | 4/17/2024 | 9/6/2024 3:59:53 PM EST |
| 50.00 | 35.40 | 37.70 | 57.75 | 0.00 | 0.00% | 0 | 9 | 1.44 | 1.00 | 0.00 | -0.01 | 8/21/2024 | 9/6/2024 3:59:53 PM EST |
| 55.00 | 30.45 | 32.75 | 30.94 | -16.24 | -34.43% | 9 | 4 | 1.21 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 60.00 | 26.30 | 27.75 | 27.10 | -1.45 | -5.08% | 14 | 56 | 1.12 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 65.00 | 20.00 | 22.75 | 21.83 | -3.77 | -14.73% | 253 | 332 | 0.84 | 0.98 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 67.50 | 17.30 | 20.50 | 21.77 | 0.00 | 0.00% | 0 | 174 | 0.77 | 0.97 | 0.01 | -0.04 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 70.00 | 15.55 | 17.80 | 16.85 | -2.62 | -13.46% | 18 | 159 | 0.82 | 0.95 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 72.50 | 13.10 | 15.60 | 17.45 | +0.50 | +2.95% | 1 | 179 | 0.62 | 0.92 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 75.00 | 11.90 | 13.10 | 11.95 | -3.20 | -21.13% | 28 | 621 | 0.61 | 0.89 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 77.50 | 8.80 | 10.75 | 13.00 | 0.00 | 0.00% | 0 | 157 | 0.58 | 0.84 | 0.02 | -0.10 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 80.00 | 7.70 | 8.30 | 8.00 | -2.15 | -21.19% | 27 | 1,691 | 0.62 | 0.78 | 0.03 | -0.11 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 82.50 | 5.80 | 6.15 | 5.80 | -2.70 | -31.77% | 290 | 270 | 0.56 | 0.69 | 0.04 | -0.12 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 85.00 | 4.25 | 4.40 | 4.35 | -1.85 | -29.84% | 676 | 3,689 | 0.53 | 0.59 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 87.50 | 3.00 | 3.10 | 3.05 | -1.65 | -35.11% | 683 | 650 | 0.52 | 0.47 | 0.05 | -0.13 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 90.00 | 2.02 | 2.06 | 2.04 | -1.39 | -40.53% | 1,931 | 5,196 | 0.51 | 0.36 | 0.04 | -0.12 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 92.50 | 1.24 | 1.45 | 1.29 | -1.06 | -45.11% | 696 | 2,066 | 0.50 | 0.26 | 0.04 | -0.10 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 95.00 | 0.82 | 0.87 | 0.86 | -0.77 | -47.24% | 2,186 | 8,655 | 0.51 | 0.19 | 0.03 | -0.09 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 96.00 | 0.64 | 0.92 | 0.79 | -0.61 | -43.58% | 91 | 519 | 0.51 | 0.16 | 0.03 | -0.08 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 97.00 | 0.54 | 0.60 | 0.61 | -0.57 | -48.31% | 970 | 628 | 0.51 | 0.14 | 0.03 | -0.07 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 97.50 | 0.51 | 0.63 | 0.51 | -0.53 | -50.97% | 425 | 3,872 | 0.52 | 0.13 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 98.00 | 0.45 | 0.51 | 0.48 | -0.48 | -50.00% | 115 | 901 | 0.52 | 0.12 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 99.00 | 0.37 | 0.62 | 0.40 | -0.44 | -52.39% | 12 | 344 | 0.52 | 0.11 | 0.02 | -0.06 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 100.00 | 0.32 | 0.36 | 0.34 | -0.37 | -52.12% | 1,022 | 8,437 | 0.53 | 0.09 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 101.00 | 0.25 | 0.36 | 0.28 | -0.30 | -51.73% | 28 | 634 | 0.54 | 0.08 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 102.00 | 0.21 | 0.27 | 0.27 | -0.22 | -44.90% | 24 | 589 | 0.53 | 0.07 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 103.00 | 0.16 | 0.25 | 0.23 | -0.22 | -48.89% | 36 | 1,330 | 0.54 | 0.06 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 104.00 | 0.16 | 0.29 | 0.18 | -0.20 | -52.64% | 46 | 531 | 0.57 | 0.05 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 105.00 | 0.14 | 0.18 | 0.16 | -0.13 | -44.83% | 510 | 10,199 | 0.56 | 0.04 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 106.00 | 0.09 | 0.25 | 0.15 | -0.12 | -44.45% | 35 | 242 | 0.58 | 0.04 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 107.00 | 0.07 | 0.24 | 0.15 | -0.09 | -37.50% | 23 | 951 | 0.59 | 0.03 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 108.00 | 0.06 | 0.14 | 0.12 | -0.09 | -42.86% | 300 | 1,034 | 0.57 | 0.03 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 109.00 | 0.07 | 0.21 | 0.12 | -0.07 | -36.85% | 25 | 715 | 0.62 | 0.02 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 110.00 | 0.09 | 0.10 | 0.10 | -0.05 | -33.34% | 582 | 18,711 | 0.61 | 0.02 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 111.00 | 0.06 | 0.10 | 0.10 | -0.05 | -33.34% | 1 | 610 | 0.61 | 0.02 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 112.00 | 0.05 | 0.19 | 0.09 | -0.05 | -35.72% | 90 | 636 | 0.66 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 113.00 | 0.03 | 0.18 | 0.09 | -0.05 | -35.72% | 1 | 211 | 0.66 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 114.00 | 0.03 | 0.08 | 0.05 | -0.07 | -58.34% | 18 | 5,367 | 0.63 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 115.00 | 0.05 | 0.10 | 0.06 | -0.04 | -40.00% | 379 | 14,216 | 0.68 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 116.00 | 0.02 | 0.17 | 0.06 | -0.05 | -45.46% | 26 | 2,486 | 0.69 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 117.00 | 0.05 | 0.16 | 0.07 | -0.10 | -58.83% | 6 | 134 | 0.74 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 118.00 | 0.02 | 0.14 | 0.16 | -0.05 | -23.81% | 3 | 88 | 0.71 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 119.00 | 0.02 | 0.10 | 0.07 | 0.00 | 0.00% | 2 | 382 | 0.71 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 120.00 | 0.04 | 0.06 | 0.05 | -0.02 | -28.58% | 1,332 | 17,504 | 0.72 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 125.00 | 0.03 | 0.15 | 0.09 | +0.04 | +80.00% | 177 | 11,493 | 0.84 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 130.00 | 0.02 | 0.05 | 0.01 | -0.03 | -75.00% | 236 | 10,716 | 0.80 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 135.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 6 | 8,166 | 0.82 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 140.00 | 0.00 | 0.02 | 0.04 | +0.02 | +100.00% | 843 | 8,863 | 0.88 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 145.00 | 0.00 | 0.02 | 0.03 | +0.01 | +50.00% | 677 | 4,930 | 0.94 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 12 | 11,819 | 1.07 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 155.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 1 | 2,784 | 1.19 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 7 | 3,573 | 1.13 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 165.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 1,953 | 1.29 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:53 PM EST |
| 170.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 3,919 | 1.16 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 175.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 1,023 | 1.36 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 180.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 3,988 | 1.32 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 185.00 | 0.00 | 0.09 | 0.04 | 0.00 | 0.00% | 0 | 1,472 | 1.59 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:53 PM EST |
| 190.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 853 | 1.40 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:53 PM EST |
| 195.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 1,029 | 1.36 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:53 PM EST |
| 200.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 7,274 | 1.48 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:53 PM EST |
| 210.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 2,317 | 1.73 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:53 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 263 | 1.54 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:53 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 713 | 1.70 | 0.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 3:59:53 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 199 | 1.66 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:53 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,221 | 1.72 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 25 | 1.77 | 0.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 3:59:53 PM EST |
| 40.00 | 0.00 | 0.13 | 0.08 | 0.00 | 0.00% | 0 | 107 | 1.87 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 3:59:53 PM EST |
| 42.50 | 0.00 | 0.12 | 0.02 | 0.00 | 0.00% | 0 | 98 | 1.71 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:53 PM EST |
| 45.00 | 0.00 | 0.12 | 0.03 | 0.00 | 0.00% | 0 | 86 | 1.59 | 0.00 | 0.00 | -0.01 | 8/13/2024 | 9/6/2024 3:59:53 PM EST |
| 47.50 | 0.00 | 0.12 | 0.03 | 0.00 | 0.00% | 0 | 267 | 1.47 | 0.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 50.00 | 0.00 | 0.05 | 0.01 | -0.01 | -50.00% | 1 | 698 | 1.20 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 55.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,024 | 0.93 | 0.00 | 0.00 | -0.01 | 8/28/2024 | 9/6/2024 3:59:53 PM EST |
| 60.00 | 0.01 | 0.09 | 0.03 | -0.06 | -66.67% | 4 | 1,437 | 0.80 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 65.00 | 0.08 | 0.12 | 0.10 | +0.02 | +25.00% | 7 | 3,909 | 0.74 | -0.02 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 67.50 | 0.08 | 0.18 | 0.14 | +0.04 | +40.00% | 2 | 1,788 | 0.68 | -0.03 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 70.00 | 0.18 | 0.35 | 0.22 | +0.07 | +46.67% | 94 | 2,330 | 0.69 | -0.05 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 72.50 | 0.30 | 0.36 | 0.30 | +0.10 | +50.00% | 433 | 2,069 | 0.63 | -0.08 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 75.00 | 0.29 | 0.54 | 0.51 | +0.20 | +64.52% | 1,119 | 2,262 | 0.60 | -0.11 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 77.50 | 0.77 | 0.83 | 0.85 | +0.34 | +66.67% | 185 | 1,954 | 0.57 | -0.16 | 0.02 | -0.10 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 80.00 | 1.18 | 1.34 | 1.17 | +0.38 | +48.11% | 922 | 4,920 | 0.55 | -0.22 | 0.03 | -0.11 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 82.50 | 1.86 | 1.94 | 1.95 | +0.70 | +56.00% | 540 | 4,816 | 0.54 | -0.31 | 0.04 | -0.12 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 85.00 | 2.59 | 2.86 | 2.93 | +1.06 | +56.69% | 894 | 5,174 | 0.52 | -0.41 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 87.50 | 3.90 | 4.05 | 4.05 | +1.18 | +41.12% | 337 | 3,521 | 0.51 | -0.53 | 0.05 | -0.13 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 90.00 | 5.40 | 5.60 | 5.60 | +1.65 | +41.78% | 1,264 | 13,705 | 0.50 | -0.64 | 0.04 | -0.12 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 92.50 | 7.05 | 7.40 | 7.25 | +2.39 | +49.18% | 513 | 3,846 | 0.50 | -0.74 | 0.04 | -0.10 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 95.00 | 8.25 | 9.40 | 9.27 | +2.17 | +30.57% | 512 | 4,504 | 0.50 | -0.81 | 0.03 | -0.09 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 96.00 | 9.15 | 10.60 | 10.19 | +2.46 | +31.83% | 12 | 286 | 0.42 | -0.84 | 0.03 | -0.08 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 97.00 | 10.50 | 11.20 | 10.70 | +2.80 | +35.45% | 14 | 274 | 0.43 | -0.86 | 0.03 | -0.07 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 97.50 | 11.40 | 11.65 | 11.60 | +2.90 | +33.34% | 50 | 5,638 | 0.50 | -0.87 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 98.00 | 10.90 | 12.15 | 12.35 | +3.73 | +43.28% | 10 | 207 | 0.51 | -0.88 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 99.00 | 11.00 | 14.50 | 12.65 | +3.17 | +33.44% | 42 | 227 | 0.27 | -0.89 | 0.02 | -0.06 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 100.00 | 12.80 | 15.20 | 13.85 | +3.12 | +29.08% | 97 | 6,894 | 0.57 | -0.91 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 101.00 | 14.60 | 15.95 | 14.60 | +3.15 | +27.52% | 15 | 372 | 0.61 | -0.92 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 102.00 | 14.65 | 17.60 | 16.15 | +4.00 | +32.93% | 27 | 1,081 | 0.51 | -0.93 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 103.00 | 15.65 | 18.40 | 16.85 | +3.33 | +24.63% | 32 | 447 | 0.52 | -0.94 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 104.00 | 16.50 | 19.60 | 17.97 | +4.20 | +30.51% | 39 | 170 | 0.64 | -0.95 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 105.00 | 18.20 | 19.80 | 18.74 | +2.79 | +17.50% | 63 | 6,932 | 0.68 | -0.96 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 106.00 | 18.55 | 21.35 | 20.14 | +4.29 | +27.07% | 13 | 127 | 0.73 | -0.96 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 107.00 | 18.80 | 21.85 | 21.07 | +3.10 | +17.26% | 27 | 216 | 0.73 | -0.97 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 108.00 | 20.50 | 21.90 | 22.42 | +3.43 | +18.07% | 3 | 111 | 0.75 | -0.97 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 109.00 | 21.50 | 22.90 | 23.43 | +3.08 | +15.14% | 1 | 122 | 0.75 | -0.98 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 110.00 | 22.60 | 24.80 | 23.65 | +2.47 | +11.67% | 78 | 6,951 | 0.78 | -0.98 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 111.00 | 22.65 | 24.90 | 25.30 | +4.50 | +21.64% | 2 | 13 | 0.80 | -0.98 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 112.00 | 24.45 | 26.80 | 22.15 | 0.00 | 0.00% | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 113.00 | 25.25 | 27.80 | 16.80 | 0.00 | 0.00% | 0 | 19 | 0.87 | -0.99 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 3:59:53 PM EST |
| 114.00 | 26.45 | 28.85 | 16.95 | 0.00 | 0.00% | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 3:59:53 PM EST |
| 115.00 | 27.55 | 28.95 | 28.35 | +3.02 | +11.93% | 1,601 | 2,167 | 0.91 | -0.99 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 116.00 | 29.35 | 29.90 | 26.80 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 117.00 | 29.00 | 31.90 | 23.52 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 118.00 | 30.00 | 32.80 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 119.00 | 32.35 | 32.95 | 30.43 | 0.00 | 0.00% | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 120.00 | 32.55 | 33.90 | 33.67 | +2.52 | +8.09% | 1,538 | 577 | 1.02 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 125.00 | 37.40 | 38.90 | 38.74 | +2.54 | +7.02% | 106 | 44 | 1.12 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 130.00 | 42.50 | 44.85 | 43.71 | +2.61 | +6.35% | 661 | 239 | 1.21 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 135.00 | 47.45 | 48.85 | 48.55 | +2.58 | +5.62% | 23 | 22 | 1.26 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 140.00 | 52.55 | 53.90 | 53.69 | +2.49 | +4.87% | 1,355 | 447 | 1.38 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 145.00 | 57.10 | 59.75 | 58.68 | +3.73 | +6.79% | 4 | 4 | 1.46 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 150.00 | 62.40 | 64.85 | 63.67 | +2.47 | +4.04% | 236 | 77 | 1.50 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 155.00 | 67.45 | 68.95 | 57.40 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:53 PM EST |
| 160.00 | 72.40 | 74.85 | 52.45 | 0.00 | 0.00% | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 3:59:53 PM EST |
| 165.00 | 77.45 | 79.75 | 48.27 | 0.00 | 0.00% | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/19/2024 | 9/6/2024 3:59:53 PM EST |
| 170.00 | 82.40 | 83.95 | 54.47 | 0.00 | 0.00% | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/18/2024 | 9/6/2024 3:59:53 PM EST |
| 175.00 | 88.35 | 89.90 | 60.58 | 0.00 | 0.00% | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/19/2024 | 9/6/2024 3:59:53 PM EST |
| 180.00 | 92.40 | 94.80 | 71.17 | 0.00 | 0.00% | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/31/2024 | 9/6/2024 3:59:53 PM EST |
| 185.00 | 97.50 | 99.80 | 55.72 | 0.00 | 0.00% | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/16/2024 | 9/6/2024 3:59:53 PM EST |
| 190.00 | 103.35 | 104.80 | 61.20 | 0.00 | 0.00% | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/20/2024 | 9/6/2024 3:59:53 PM EST |
| 195.00 | 107.40 | 109.80 | 44.45 | 0.00 | 0.00% | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/18/2024 | 9/6/2024 3:59:53 PM EST |
| 200.00 | 112.45 | 114.80 | 80.20 | 0.00 | 0.00% | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/17/2024 | 9/6/2024 3:59:53 PM EST |
| 210.00 | 122.45 | 124.80 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 220.00 | 132.15 | 134.75 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 230.00 | 142.60 | 144.70 | 97.82 | 0.00 | 0.00% | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/27/2024 | 9/6/2024 3:59:53 PM EST |
| 240.00 | 152.45 | 154.80 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 250.00 | 162.45 | 164.85 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST |