Options Chain for MORGAN STANLEY COM NEW (MS) - $99.32 as of 9/6/2024 4:00:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 55.40 | 57.80 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:56 PM EST | |||
| 45.00 | 50.00 | 53.50 | 42.80 | 0.00 | 0.00% | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.01 | 1/29/2024 | 9/6/2024 3:59:56 PM EST |
| 50.00 | 46.45 | 47.90 | 42.85 | 0.00 | 0.00% | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 9/6/2024 3:59:56 PM EST |
| 55.00 | 40.35 | 42.65 | 44.16 | 0.00 | 0.00% | 0 | 13 | 1.53 | 1.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:56 PM EST |
| 60.00 | 34.70 | 37.85 | 43.35 | 0.00 | 0.00% | 0 | 1 | 1.31 | 1.00 | 0.00 | -0.01 | 7/30/2024 | 9/6/2024 3:59:56 PM EST |
| 62.50 | 32.10 | 35.30 | 41.00 | 0.00 | 0.00% | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 7/30/2024 | 9/6/2024 3:59:56 PM EST |
| 65.00 | 31.55 | 32.90 | 32.40 | -2.53 | -7.25% | 2 | 5 | 1.06 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 67.50 | 28.00 | 31.25 | 36.20 | 0.00 | 0.00% | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 7/30/2024 | 9/6/2024 3:59:56 PM EST |
| 70.00 | 24.70 | 26.95 | 30.45 | 0.00 | 0.00% | 0 | 2 | 0.88 | 1.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:56 PM EST |
| 72.50 | 23.00 | 26.25 | 29.92 | 0.00 | 0.00% | 0 | 61 | 0.87 | 1.00 | 0.00 | -0.01 | 8/27/2024 | 9/6/2024 3:59:56 PM EST |
| 75.00 | 20.35 | 23.70 | 28.50 | 0.00 | 0.00% | 0 | 7 | 0.81 | 1.00 | 0.00 | -0.01 | 7/30/2024 | 9/6/2024 3:59:56 PM EST |
| 77.50 | 18.00 | 21.00 | 25.90 | 0.00 | 0.00% | 0 | 8 | 0.69 | 1.00 | 0.00 | -0.01 | 7/30/2024 | 9/6/2024 3:59:56 PM EST |
| 80.00 | 15.50 | 18.80 | 17.16 | -3.28 | -16.05% | 10 | 45 | 0.63 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 82.50 | 13.35 | 15.80 | 19.55 | 0.00 | 0.00% | 0 | 78 | 0.59 | 0.99 | 0.00 | -0.02 | 8/29/2024 | 9/6/2024 3:59:56 PM EST |
| 85.00 | 10.75 | 12.70 | 13.75 | -2.60 | -15.91% | 1 | 1,134 | 0.57 | 0.98 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 87.50 | 8.60 | 11.00 | 10.10 | -1.75 | -14.77% | 8 | 3,170 | 0.52 | 0.95 | 0.02 | -0.04 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 89.00 | 6.35 | 8.75 | 11.55 | % | 1 | 0 | 0.27 | 0.91 | 0.03 | -0.05 | 9/6/2024 | 9/6/2024 3:59:56 PM EST | |
| 90.00 | 5.60 | 8.65 | 9.07 | -0.43 | -4.53% | 1 | 5,919 | 0.36 | 0.89 | 0.03 | -0.05 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 91.00 | 5.20 | 6.95 | 10.40 | 0.00 | 0.00% | 0 | 11 | 0.28 | 0.85 | 0.04 | -0.06 | 9/4/2024 | 9/6/2024 3:59:56 PM EST |
| 92.00 | 4.25 | 6.05 | 10.55 | 0.00 | 0.00% | 0 | 1 | 0.26 | 0.81 | 0.05 | -0.07 | 8/28/2024 | 9/6/2024 3:59:56 PM EST |
| 92.50 | 4.10 | 5.10 | 4.80 | -2.65 | -35.57% | 16 | 1,536 | 0.22 | 0.79 | 0.05 | -0.07 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 93.00 | 3.00 | 5.25 | 4.53 | -3.72 | -45.10% | 1 | 61 | 0.22 | 0.76 | 0.06 | -0.08 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 94.00 | 3.00 | 3.95 | 6.65 | 0.00 | 0.00% | 0 | 4 | 0.23 | 0.70 | 0.06 | -0.08 | 9/3/2024 | 9/6/2024 3:59:56 PM EST |
| 95.00 | 3.10 | 3.20 | 3.00 | -3.00 | -50.00% | 72 | 2,845 | 0.28 | 0.64 | 0.07 | -0.08 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 96.00 | 2.50 | 2.56 | 2.35 | -4.35 | -64.93% | 30 | 161 | 0.28 | 0.57 | 0.07 | -0.08 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 97.00 | 1.95 | 2.01 | 2.06 | -1.69 | -45.07% | 67 | 84 | 0.27 | 0.50 | 0.08 | -0.08 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 97.50 | 1.71 | 1.76 | 1.80 | -1.94 | -51.88% | 60 | 2,749 | 0.27 | 0.46 | 0.08 | -0.08 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 98.00 | 1.47 | 1.53 | 1.46 | -1.69 | -53.66% | 12 | 117 | 0.27 | 0.42 | 0.08 | -0.08 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 99.00 | 1.08 | 1.14 | 0.99 | -1.53 | -60.72% | 22 | 128 | 0.26 | 0.34 | 0.07 | -0.07 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 100.00 | 0.77 | 0.82 | 0.72 | -1.42 | -66.36% | 773 | 5,018 | 0.26 | 0.27 | 0.07 | -0.06 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 101.00 | 0.53 | 0.58 | 0.51 | -1.12 | -68.72% | 163 | 434 | 0.26 | 0.21 | 0.06 | -0.05 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 102.00 | 0.37 | 0.41 | 0.38 | -0.73 | -65.77% | 138 | 955 | 0.26 | 0.16 | 0.05 | -0.04 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 103.00 | 0.24 | 0.28 | 0.27 | -0.50 | -64.94% | 34 | 518 | 0.26 | 0.11 | 0.04 | -0.03 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 104.00 | 0.17 | 0.20 | 0.16 | -0.39 | -70.91% | 719 | 3,876 | 0.26 | 0.08 | 0.03 | -0.03 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 105.00 | 0.10 | 0.14 | 0.12 | -0.29 | -70.74% | 391 | 9,677 | 0.27 | 0.06 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 106.00 | 0.07 | 0.10 | 0.08 | -0.24 | -75.00% | 111 | 1,385 | 0.27 | 0.04 | 0.02 | -0.01 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 107.00 | 0.05 | 0.08 | 0.12 | -0.09 | -42.86% | 3 | 112 | 0.27 | 0.02 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 108.00 | 0.03 | 0.06 | 0.04 | -0.10 | -71.43% | 38 | 334 | 0.28 | 0.02 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 109.00 | 0.02 | 0.05 | 0.05 | -0.07 | -58.34% | 8 | 534 | 0.29 | 0.01 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 110.00 | 0.02 | 0.05 | 0.04 | -0.04 | -50.00% | 20 | 8,479 | 0.30 | 0.01 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 111.00 | 0.01 | 0.04 | 0.08 | 0.00 | 0.00% | 0 | 66 | 0.31 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:56 PM EST |
| 112.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 5 | 0.32 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:56 PM EST |
| 113.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 6 | 0.37 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:56 PM EST |
| 115.00 | 0.02 | 0.05 | 0.03 | 0.00 | 0.00% | 2 | 1,399 | 0.39 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 120.00 | 0.01 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 472 | 0.45 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:56 PM EST |
| 125.00 | 0.01 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 235 | 0.56 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:56 PM EST |
| 130.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 613 | 0.72 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:56 PM EST |
| 135.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 55 | 0.80 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:56 PM EST |
| 140.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 231 | 0.87 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:56 PM EST |
| 145.00 | 0.00 | 0.10 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 150.00 | 0.00 | 0.10 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 155.00 | 0.00 | 0.10 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 160.00 | 0.00 | 0.10 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 293 | 1.88 | 0.00 | 0.00 | -0.01 | 6/27/2024 | 9/6/2024 3:59:56 PM EST |
| 45.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 178 | 1.76 | 0.00 | 0.00 | -0.01 | 8/19/2024 | 9/6/2024 3:59:56 PM EST |
| 50.00 | 0.00 | 0.06 | 0.10 | 0.00 | 0.00% | 0 | 441 | 1.43 | 0.00 | 0.00 | -0.01 | 8/6/2024 | 9/6/2024 3:59:56 PM EST |
| 55.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 387 | 1.33 | 0.00 | 0.00 | -0.01 | 8/22/2024 | 9/6/2024 3:59:56 PM EST |
| 60.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 919 | 1.15 | 0.00 | 0.00 | -0.01 | 8/6/2024 | 9/6/2024 3:59:56 PM EST |
| 62.50 | 0.01 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 2,706 | 0.90 | 0.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:56 PM EST |
| 65.00 | 0.00 | 0.07 | 0.04 | 0.00 | 0.00% | 0 | 9,245 | 0.83 | 0.00 | 0.00 | -0.01 | 8/14/2024 | 9/6/2024 3:59:56 PM EST |
| 67.50 | 0.01 | 0.11 | 0.11 | 0.00 | 0.00% | 0 | 388 | 0.79 | 0.00 | 0.00 | -0.01 | 8/12/2024 | 9/6/2024 3:59:56 PM EST |
| 70.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 3,359 | 0.72 | 0.00 | 0.00 | -0.01 | 8/20/2024 | 9/6/2024 3:59:56 PM EST |
| 72.50 | 0.03 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 2,234 | 0.65 | 0.00 | 0.00 | -0.01 | 8/19/2024 | 9/6/2024 3:59:56 PM EST |
| 75.00 | 0.05 | 0.08 | 0.07 | +0.03 | +75.00% | 354 | 1,784 | 0.62 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 77.50 | 0.07 | 0.09 | 0.06 | 0.00 | 0.00% | 0 | 2,208 | 0.56 | 0.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:56 PM EST |
| 80.00 | 0.09 | 0.11 | 0.08 | 0.00 | 0.00% | 0 | 3,930 | 0.52 | 0.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:56 PM EST |
| 82.50 | 0.11 | 0.14 | 0.11 | 0.00 | 0.00% | 25 | 2,308 | 0.46 | -0.01 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 85.00 | 0.15 | 0.18 | 0.18 | +0.07 | +63.64% | 11 | 3,138 | 0.41 | -0.02 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 87.50 | 0.22 | 0.26 | 0.24 | +0.11 | +84.62% | 2 | 3,582 | 0.37 | -0.05 | 0.02 | -0.04 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 89.00 | 0.30 | 0.34 | % | 0 | 0 | 0.34 | -0.09 | 0.03 | -0.05 | 9/6/2024 3:59:56 PM EST | |||
| 90.00 | 0.37 | 0.42 | 0.30 | +0.06 | +25.00% | 314 | 7,005 | 0.33 | -0.11 | 0.03 | -0.05 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 91.00 | 0.48 | 0.53 | 0.53 | +0.39 | +278.58% | 1 | 4 | 0.32 | -0.15 | 0.04 | -0.06 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 92.00 | 0.62 | 0.67 | 0.58 | +0.27 | +87.10% | 177 | 33 | 0.31 | -0.19 | 0.05 | -0.07 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 92.50 | 0.71 | 0.76 | 0.68 | +0.20 | +41.67% | 37 | 1,976 | 0.31 | -0.21 | 0.05 | -0.07 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 93.00 | 0.81 | 0.86 | 0.85 | +0.52 | +157.58% | 16 | 6 | 0.30 | -0.24 | 0.06 | -0.08 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 94.00 | 1.06 | 1.11 | 1.13 | +0.46 | +68.66% | 25 | 86 | 0.30 | -0.30 | 0.06 | -0.08 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 95.00 | 1.37 | 1.42 | 1.43 | +0.88 | +160.00% | 250 | 2,200 | 0.29 | -0.36 | 0.07 | -0.08 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 96.00 | 1.75 | 1.79 | 1.79 | +1.15 | +179.69% | 81 | 47 | 0.28 | -0.43 | 0.07 | -0.08 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 97.00 | 2.20 | 2.24 | 2.14 | +0.99 | +86.09% | 363 | 365 | 0.28 | -0.50 | 0.08 | -0.08 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 97.50 | 2.44 | 2.49 | 2.61 | +1.02 | +64.16% | 20 | 844 | 0.28 | -0.54 | 0.08 | -0.08 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 98.00 | 2.71 | 2.79 | 2.71 | +1.41 | +108.47% | 11 | 267 | 0.27 | -0.58 | 0.08 | -0.08 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 99.00 | 3.30 | 3.45 | 3.42 | +1.94 | +131.09% | 54 | 216 | 0.27 | -0.66 | 0.07 | -0.07 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 100.00 | 3.40 | 4.20 | 4.38 | +2.28 | +108.58% | 107 | 3,316 | 0.22 | -0.73 | 0.07 | -0.06 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 101.00 | 4.35 | 5.70 | 4.35 | +1.78 | +69.27% | 61 | 227 | 0.30 | -0.79 | 0.06 | -0.05 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 102.00 | 5.55 | 6.15 | 5.77 | +2.79 | +93.63% | 9 | 209 | 0.30 | -0.84 | 0.05 | -0.04 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 103.00 | 5.55 | 7.90 | 5.94 | +2.64 | +80.00% | 3 | 203 | 0.33 | -0.89 | 0.04 | -0.03 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 104.00 | 7.35 | 7.75 | 2.85 | 0.00 | 0.00% | 0 | 38 | 0.35 | -0.92 | 0.03 | -0.03 | 9/3/2024 | 9/6/2024 3:59:56 PM EST |
| 105.00 | 7.65 | 10.55 | 8.83 | +2.98 | +50.94% | 21 | 3,556 | 0.36 | -0.94 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 106.00 | 9.30 | 10.65 | 5.75 | 0.00 | 0.00% | 0 | 1 | 0.34 | -0.96 | 0.02 | -0.01 | 9/3/2024 | 9/6/2024 3:59:56 PM EST |
| 107.00 | 9.80 | 12.25 | % | 0 | 0 | 0.39 | -0.98 | 0.01 | -0.01 | 9/6/2024 3:59:56 PM EST | |||
| 108.00 | 10.80 | 12.70 | 7.40 | 0.00 | 0.00% | 0 | 7 | 0.45 | -0.98 | 0.01 | -0.01 | 9/4/2024 | 9/6/2024 3:59:56 PM EST |
| 109.00 | 12.30 | 13.80 | % | 0 | 0 | 0.47 | -0.99 | 0.01 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 110.00 | 12.75 | 15.55 | 7.25 | 0.00 | 0.00% | 0 | 1 | 0.50 | -0.99 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:56 PM EST |
| 111.00 | 14.30 | 14.70 | 11.45 | 0.00 | 0.00% | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:56 PM EST |
| 112.00 | 14.00 | 17.00 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 113.00 | 15.65 | 17.75 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 115.00 | 18.30 | 20.00 | 21.28 | 0.00 | 0.00% | 0 | 1 | 0.62 | -1.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:56 PM EST |
| 120.00 | 22.65 | 25.40 | 21.65 | 0.00 | 0.00% | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/1/2024 | 9/6/2024 3:59:56 PM EST |
| 125.00 | 27.35 | 30.55 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 130.00 | 31.40 | 34.70 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 135.00 | 36.60 | 39.80 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 140.00 | 42.35 | 44.80 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 145.00 | 47.35 | 50.00 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 150.00 | 52.40 | 54.80 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 155.00 | 56.40 | 60.30 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 160.00 | 62.45 | 65.55 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST |