Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $69.45 as of 9/6/2024 4:00:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 36.90 | 40.60 | % | 0 | 1 | 3.80 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 30.00 | 35.85 | 36.80 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 32.50 | 33.10 | 34.95 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 35.00 | 30.70 | 32.35 | 34.48 | 0.00 | 0.00% | 0 | 16 | 2.17 | 1.00 | 0.00 | -0.01 | 8/16/2024 | 9/6/2024 3:59:54 PM EST |
| 37.50 | 27.90 | 29.60 | 20.65 | 0.00 | 0.00% | 0 | 16 | 2.08 | 1.00 | 0.00 | -0.01 | 8/6/2024 | 9/6/2024 3:59:54 PM EST |
| 40.00 | 25.65 | 27.10 | 30.95 | 0.00 | 0.00% | 0 | 1 | 1.91 | 1.00 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 3:59:54 PM EST |
| 42.50 | 23.25 | 24.60 | 23.75 | -4.00 | -14.42% | 1 | 52 | 1.52 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 45.00 | 20.40 | 22.15 | 21.45 | -4.45 | -17.19% | 4 | 68 | 1.32 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 47.50 | 18.60 | 19.65 | 20.15 | -4.20 | -17.25% | 2 | 175 | 1.13 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 50.00 | 15.75 | 17.20 | 21.78 | 0.00 | 0.00% | 0 | 98 | 1.04 | 0.99 | 0.00 | -0.02 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 52.50 | 13.40 | 14.25 | 14.40 | -6.50 | -31.10% | 3 | 302 | 1.38 | 0.98 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 55.00 | 10.00 | 12.60 | 12.30 | -3.25 | -20.90% | 2 | 350 | 1.04 | 0.95 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 57.00 | 9.50 | 10.60 | 9.85 | -7.60 | -43.56% | 6 | 10 | 0.51 | 0.92 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 57.50 | 9.05 | 9.35 | 13.75 | 0.00 | 0.00% | 0 | 874 | 0.81 | 0.91 | 0.02 | -0.05 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 58.00 | 7.60 | 8.95 | 8.61 | -5.04 | -36.93% | 502 | 25 | 0.80 | 0.90 | 0.02 | -0.06 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 59.00 | 7.35 | 8.45 | 12.90 | 0.00 | 0.00% | 0 | 21 | 0.56 | 0.87 | 0.03 | -0.06 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 60.00 | 6.90 | 7.80 | 7.08 | -4.17 | -37.07% | 13 | 4,498 | 0.53 | 0.84 | 0.03 | -0.07 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 61.00 | 5.45 | 6.85 | 6.55 | -8.50 | -56.48% | 25 | 62 | 0.54 | 0.80 | 0.04 | -0.08 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 62.00 | 4.75 | 6.35 | 5.40 | -3.80 | -41.31% | 307 | 39 | 0.56 | 0.76 | 0.04 | -0.08 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 62.50 | 4.90 | 5.75 | 4.95 | -2.95 | -37.35% | 2 | 1,768 | 0.60 | 0.74 | 0.05 | -0.09 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 63.00 | 4.50 | 5.45 | 4.55 | -3.40 | -42.77% | 7 | 23 | 0.61 | 0.71 | 0.05 | -0.09 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 64.00 | 3.90 | 4.05 | 3.75 | -2.90 | -43.61% | 33 | 66 | 0.51 | 0.66 | 0.05 | -0.10 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 65.00 | 3.05 | 3.40 | 3.30 | -3.55 | -51.83% | 416 | 3,051 | 0.51 | 0.60 | 0.06 | -0.10 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 66.00 | 2.74 | 2.91 | 2.77 | -3.33 | -54.59% | 456 | 34 | 0.51 | 0.54 | 0.06 | -0.10 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 67.00 | 2.05 | 2.34 | 2.28 | -2.57 | -52.99% | 156 | 62 | 0.50 | 0.48 | 0.06 | -0.10 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 67.50 | 2.05 | 2.12 | 2.24 | -1.96 | -46.67% | 185 | 3,570 | 0.50 | 0.45 | 0.06 | -0.10 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 68.00 | 1.78 | 2.04 | 2.06 | -2.54 | -55.22% | 494 | 134 | 0.50 | 0.42 | 0.06 | -0.10 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 69.00 | 1.45 | 1.67 | 1.68 | -1.57 | -48.31% | 390 | 205 | 0.51 | 0.36 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 70.00 | 1.14 | 1.25 | 1.16 | -1.60 | -57.98% | 1,368 | 4,000 | 0.49 | 0.31 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 71.00 | 0.86 | 1.07 | 0.97 | -1.26 | -56.51% | 308 | 687 | 0.50 | 0.26 | 0.05 | -0.08 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 72.00 | 0.64 | 0.94 | 0.72 | -1.06 | -59.56% | 1,024 | 4,125 | 0.48 | 0.21 | 0.05 | -0.07 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 72.50 | 0.50 | 0.83 | 0.71 | -1.05 | -59.66% | 56 | 3,997 | 0.51 | 0.19 | 0.04 | -0.06 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 73.00 | 0.49 | 0.60 | 0.61 | -1.10 | -64.33% | 83 | 660 | 0.48 | 0.17 | 0.04 | -0.06 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 74.00 | 0.33 | 0.59 | 0.46 | -0.73 | -61.35% | 111 | 1,910 | 0.50 | 0.13 | 0.04 | -0.05 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 75.00 | 0.29 | 0.33 | 0.30 | -0.64 | -68.09% | 212 | 12,668 | 0.48 | 0.11 | 0.03 | -0.04 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 76.00 | 0.21 | 0.25 | 0.21 | -0.80 | -79.21% | 19 | 1,868 | 0.48 | 0.08 | 0.02 | -0.04 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 77.00 | 0.15 | 0.20 | 0.15 | -0.59 | -79.73% | 25 | 694 | 0.48 | 0.06 | 0.02 | -0.03 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 77.50 | 0.13 | 0.16 | 0.11 | -0.74 | -87.06% | 41 | 6,666 | 0.48 | 0.06 | 0.02 | -0.03 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 78.00 | 0.11 | 0.14 | 0.12 | -0.40 | -76.93% | 21 | 741 | 0.48 | 0.05 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 79.00 | 0.05 | 0.26 | 0.11 | -0.48 | -81.36% | 7 | 247 | 0.52 | 0.04 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 80.00 | 0.05 | 0.10 | 0.10 | -0.17 | -62.97% | 1,507 | 6,836 | 0.49 | 0.03 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 81.00 | 0.03 | 0.20 | 0.06 | -0.20 | -76.93% | 21 | 154 | 0.54 | 0.02 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 82.50 | 0.02 | 0.12 | 0.05 | -0.17 | -77.28% | 25 | 3,299 | 0.54 | 0.01 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 85.00 | 0.03 | 0.10 | 0.05 | -0.04 | -44.45% | 2 | 4,874 | 0.60 | 0.01 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 87.50 | 0.01 | 0.05 | 0.01 | -0.03 | -75.00% | 65 | 1,065 | 0.59 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 90.00 | 0.01 | 0.05 | 0.01 | -0.01 | -50.00% | 15 | 10,042 | 0.64 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 92.50 | 0.00 | 0.75 | 0.29 | 0.00 | 0.00% | 0 | 722 | 0.93 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 95.00 | 0.00 | 0.68 | 0.01 | -0.02 | -66.67% | 50 | 4,163 | 0.98 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 100.00 | 0.01 | 0.08 | 0.01 | 0.00 | 0.00% | 9 | 3,763 | 0.86 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 105.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 1,095 | 1.57 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 110.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 2,873 | 1.68 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:54 PM EST |
| 115.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 103 | 1.78 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:54 PM EST |
| 120.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 924 | 1.54 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 42 | 1.73 | 0.00 | 0.00 | -0.01 | 5/23/2024 | 9/6/2024 3:59:54 PM EST |
| 30.00 | 0.00 | 0.02 | 0.07 | 0.00 | 0.00% | 0 | 7 | 1.57 | 0.00 | 0.00 | -0.01 | 8/2/2024 | 9/6/2024 3:59:54 PM EST |
| 32.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 19 | 1.42 | 0.00 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 3:59:54 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 421 | 1.28 | 0.00 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 3:59:54 PM EST |
| 37.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 126 | 1.16 | 0.00 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 3:59:54 PM EST |
| 40.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 3 | 137 | 1.04 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 42.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,336 | 0.92 | 0.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 45.00 | 0.00 | 0.03 | 0.36 | 0.00 | 0.00% | 0 | 619 | 0.81 | 0.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:54 PM EST |
| 47.50 | 0.01 | 0.04 | 0.01 | 0.00 | 0.00% | 1 | 3,939 | 0.72 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 50.00 | 0.02 | 0.21 | 0.20 | 0.00 | 0.00% | 0 | 11,763 | 0.75 | -0.01 | 0.00 | -0.02 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 52.50 | 0.04 | 0.18 | 0.10 | +0.03 | +42.86% | 9 | 11,132 | 0.65 | -0.02 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 55.00 | 0.17 | 0.20 | 0.11 | -0.01 | -8.34% | 5 | 15,478 | 0.61 | -0.05 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 57.00 | 0.28 | 0.39 | 0.04 | 0.00 | 0.00% | 0 | 19 | 0.60 | -0.08 | 0.02 | -0.05 | 8/30/2024 | 9/6/2024 3:59:54 PM EST |
| 57.50 | 0.32 | 0.51 | 0.36 | +0.25 | +227.28% | 27 | 4,781 | 0.61 | -0.09 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 58.00 | 0.36 | 0.48 | 0.34 | +0.18 | +112.50% | 7 | 127 | 0.59 | -0.10 | 0.02 | -0.06 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 59.00 | 0.42 | 0.55 | 0.50 | +0.33 | +194.12% | 1 | 62 | 0.55 | -0.13 | 0.03 | -0.06 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 60.00 | 0.57 | 0.69 | 0.55 | +0.24 | +77.42% | 84 | 15,151 | 0.55 | -0.16 | 0.03 | -0.07 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 61.00 | 0.76 | 0.88 | 0.89 | +0.62 | +229.63% | 101 | 30 | 0.54 | -0.20 | 0.04 | -0.08 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 62.00 | 0.81 | 1.11 | 0.96 | +0.61 | +174.29% | 1,255 | 99 | 0.54 | -0.24 | 0.04 | -0.08 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 62.50 | 1.05 | 1.20 | 1.04 | +0.65 | +166.67% | 7 | 4,264 | 0.52 | -0.26 | 0.05 | -0.09 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 63.00 | 1.18 | 1.41 | 1.19 | +0.65 | +120.37% | 31 | 64 | 0.52 | -0.29 | 0.05 | -0.09 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 64.00 | 1.43 | 1.71 | 1.61 | +1.09 | +209.62% | 441 | 1,106 | 0.51 | -0.34 | 0.05 | -0.10 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 65.00 | 1.95 | 2.03 | 1.94 | +0.95 | +95.96% | 255 | 2,012 | 0.51 | -0.40 | 0.06 | -0.10 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 66.00 | 2.34 | 2.46 | 2.45 | +1.45 | +145.00% | 114 | 512 | 0.50 | -0.46 | 0.06 | -0.10 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 67.00 | 2.90 | 2.98 | 2.83 | +1.40 | +97.91% | 144 | 329 | 0.50 | -0.52 | 0.06 | -0.10 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 67.50 | 3.15 | 3.30 | 3.25 | +1.76 | +118.13% | 573 | 7,148 | 0.51 | -0.55 | 0.06 | -0.10 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 68.00 | 3.45 | 3.60 | 3.30 | +1.44 | +77.42% | 287 | 540 | 0.50 | -0.58 | 0.06 | -0.10 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 69.00 | 4.10 | 4.55 | 3.92 | +1.60 | +68.97% | 60 | 727 | 0.50 | -0.64 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 70.00 | 4.75 | 5.20 | 5.00 | +2.29 | +84.51% | 43 | 7,830 | 0.50 | -0.69 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 71.00 | 4.55 | 5.65 | 5.68 | +2.63 | +86.23% | 74 | 2,090 | 0.52 | -0.74 | 0.05 | -0.08 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 72.00 | 6.30 | 7.40 | 6.37 | +2.77 | +76.95% | 29 | 327 | 0.57 | -0.79 | 0.05 | -0.07 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 72.50 | 5.80 | 7.30 | 6.79 | +3.19 | +88.62% | 11 | 1,723 | 0.51 | -0.81 | 0.04 | -0.06 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 73.00 | 7.10 | 7.75 | 7.25 | +3.00 | +70.59% | 13 | 299 | 0.53 | -0.83 | 0.04 | -0.06 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 74.00 | 8.00 | 9.15 | 8.65 | +3.35 | +63.21% | 10 | 1,803 | 0.49 | -0.87 | 0.04 | -0.05 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 75.00 | 8.10 | 9.15 | 8.60 | +2.40 | +38.71% | 12 | 1,331 | 0.54 | -0.89 | 0.03 | -0.04 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 76.00 | 9.00 | 10.25 | 6.20 | 0.00 | 0.00% | 0 | 276 | 0.35 | -0.92 | 0.02 | -0.04 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 77.00 | 10.15 | 11.00 | 6.10 | 0.00 | 0.00% | 0 | 57 | 0.75 | -0.94 | 0.02 | -0.03 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 77.50 | 11.25 | 11.50 | 11.05 | +3.25 | +41.67% | 13 | 920 | 0.54 | -0.94 | 0.02 | -0.03 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 78.00 | 11.10 | 12.40 | 10.50 | +2.95 | +39.08% | 1 | 36 | 0.59 | -0.95 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 79.00 | 12.10 | 13.05 | 8.50 | 0.00 | 0.00% | 0 | 44 | 0.62 | -0.96 | 0.01 | -0.02 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 80.00 | 12.75 | 13.95 | 14.00 | +4.75 | +51.36% | 45 | 1,340 | 0.73 | -0.97 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 81.00 | 14.40 | 15.90 | 13.95 | +4.50 | +47.62% | 4 | 32 | 0.95 | -0.98 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 82.50 | 16.05 | 17.20 | 16.14 | +3.44 | +27.09% | 51 | 52 | 0.90 | -0.99 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 85.00 | 17.25 | 19.15 | 18.64 | +3.54 | +23.45% | 51 | 261 | 0.78 | -0.99 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 87.50 | 20.05 | 22.95 | 16.50 | 0.00 | 0.00% | 0 | 6 | 1.21 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 90.00 | 22.95 | 25.20 | 23.85 | +4.95 | +26.19% | 1 | 7 | 0.91 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 92.50 | 24.55 | 26.75 | 22.05 | 0.00 | 0.00% | 0 | 9 | 1.26 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:54 PM EST |
| 95.00 | 28.60 | 29.50 | 23.75 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 100.00 | 33.10 | 35.10 | 25.30 | 0.00 | 0.00% | 0 | 3 | 1.61 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:54 PM EST |
| 105.00 | 37.75 | 39.00 | 35.15 | 0.00 | 0.00% | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:54 PM EST |
| 110.00 | 42.60 | 43.95 | 31.00 | 0.00 | 0.00% | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/6/2024 | 9/6/2024 3:59:54 PM EST |
| 115.00 | 47.65 | 49.10 | 35.35 | 0.00 | 0.00% | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/6/2024 | 9/6/2024 3:59:54 PM EST |
| 120.00 | 53.60 | 55.90 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST |