Options Chain for MERSANA THERAPEUTICS INC COM (MRSN) - $1.50 as of 9/6/2024 4:00:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.55 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 2.58 | 0.88 | 0.50 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 47 | 1.46 | 0.41 | 1.01 | -0.01 | 8/27/2024 | 9/6/2024 3:59:46 PM EST |
| 2.00 | 0.00 | 0.05 | 0.63 | 0.00 | 0.00% | 0 | 7 | 1.96 | 0.11 | 0.49 | 0.00 | 8/6/2024 | 9/6/2024 3:59:46 PM EST |
| 2.50 | 0.00 | 0.30 | % | 0 | 0 | 4.79 | 0.02 | 0.14 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.61 | -0.12 | 0.50 | 0.00 | 8/12/2024 | 9/6/2024 3:59:46 PM EST |
| 1.50 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 10 | 2.93 | -0.59 | 1.01 | -0.01 | 8/16/2024 | 9/6/2024 3:59:46 PM EST |
| 2.00 | 0.55 | 0.80 | 0.50 | 0.00 | 0.00% | 0 | 82 | 2.59 | -0.89 | 0.49 | 0.00 | 8/30/2024 | 9/6/2024 3:59:46 PM EST |
| 2.50 | 0.95 | 1.25 | 0.98 | 0.00 | 0.00% | 0 | 1 | 4.34 | -0.98 | 0.14 | 0.00 | 9/3/2024 | 9/6/2024 3:59:46 PM EST |
| 5.00 | 3.50 | 5.00 | % | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 7.50 | 6.00 | 6.30 | % | 0 | 0 | 7.76 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST |