Options Chain for MODERNA INC COM (MRNA) - $73.46 as of 9/6/2024 4:00:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 30.35 | 35.15 | 41.99 | 0.00 | 0.00% | 0 | 2 | 3.00 | 1.00 | 0.00 | -0.03 | 8/26/2024 | 9/6/2024 3:59:48 PM EST |
| 45.00 | 25.50 | 30.15 | 36.34 | 0.00 | 0.00% | 0 | 4 | 2.49 | 1.00 | 0.00 | -0.03 | 8/7/2024 | 9/6/2024 3:59:48 PM EST |
| 50.00 | 22.00 | 23.40 | 33.00 | 0.00 | 0.00% | 0 | 2 | 1.65 | 0.99 | 0.00 | -0.04 | 8/8/2024 | 9/6/2024 3:59:48 PM EST |
| 55.00 | 17.35 | 18.50 | 21.55 | 0.00 | 0.00% | 0 | 9 | 0.77 | 0.97 | 0.01 | -0.06 | 9/3/2024 | 9/6/2024 3:59:48 PM EST |
| 60.00 | 12.80 | 13.70 | 13.26 | -3.94 | -22.91% | 3 | 21 | 0.61 | 0.93 | 0.01 | -0.09 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 65.00 | 7.60 | 9.50 | 8.75 | -0.65 | -6.92% | 7 | 10 | 0.63 | 0.84 | 0.03 | -0.13 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 70.00 | 5.30 | 5.45 | 5.10 | -0.61 | -10.69% | 107 | 317 | 0.59 | 0.68 | 0.04 | -0.15 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 75.00 | 2.73 | 2.80 | 2.45 | -0.65 | -20.97% | 148 | 492 | 0.59 | 0.47 | 0.04 | -0.15 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 76.00 | 2.35 | 2.42 | 2.01 | -0.52 | -20.56% | 62 | 350 | 0.60 | 0.42 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 77.00 | 1.81 | 2.18 | 1.99 | -0.23 | -10.36% | 36 | 454 | 0.60 | 0.38 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 78.00 | 1.70 | 1.86 | 1.45 | -0.48 | -24.87% | 26 | 279 | 0.60 | 0.34 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 79.00 | 1.37 | 1.57 | 1.35 | +0.04 | +3.06% | 45 | 263 | 0.60 | 0.30 | 0.04 | -0.12 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 80.00 | 1.13 | 1.32 | 1.20 | -0.25 | -17.25% | 50 | 451 | 0.61 | 0.27 | 0.04 | -0.11 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 81.00 | 0.93 | 1.18 | 0.97 | -0.28 | -22.40% | 9 | 197 | 0.62 | 0.23 | 0.03 | -0.10 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 82.00 | 0.90 | 1.00 | 0.86 | -0.17 | -16.51% | 29 | 299 | 0.61 | 0.20 | 0.03 | -0.10 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 83.00 | 0.49 | 1.04 | 0.72 | -0.13 | -15.30% | 6 | 391 | 0.65 | 0.18 | 0.03 | -0.09 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 84.00 | 0.67 | 0.80 | 0.63 | -0.01 | -1.57% | 10 | 361 | 0.64 | 0.16 | 0.03 | -0.08 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 85.00 | 0.59 | 0.67 | 0.57 | -0.13 | -18.58% | 12 | 1,304 | 0.65 | 0.14 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 86.00 | 0.50 | 0.56 | 0.48 | -0.21 | -30.44% | 2 | 117 | 0.64 | 0.12 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 87.00 | 0.43 | 0.49 | 0.54 | 0.00 | 0.00% | 0 | 124 | 0.65 | 0.11 | 0.02 | -0.07 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 88.00 | 0.08 | 0.43 | 0.41 | 0.00 | 0.00% | 5 | 166 | 0.66 | 0.10 | 0.02 | -0.06 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 89.00 | 0.34 | 0.38 | 0.32 | -0.10 | -23.81% | 1 | 106 | 0.67 | 0.09 | 0.02 | -0.06 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 90.00 | 0.30 | 0.34 | 0.34 | -0.01 | -2.86% | 35 | 1,631 | 0.68 | 0.08 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 91.00 | 0.27 | 0.32 | 0.26 | -0.08 | -23.53% | 1 | 266 | 0.70 | 0.07 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 92.00 | 0.24 | 0.29 | 0.26 | 0.00 | 0.00% | 0 | 229 | 0.71 | 0.06 | 0.01 | -0.05 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 93.00 | 0.21 | 0.26 | 0.27 | 0.00 | 0.00% | 1 | 458 | 0.72 | 0.06 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 94.00 | 0.20 | 0.26 | 0.26 | +0.04 | +18.19% | 1 | 63 | 0.74 | 0.05 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 95.00 | 0.19 | 0.29 | 0.20 | 0.00 | 0.00% | 19 | 2,350 | 0.77 | 0.05 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 96.00 | 0.10 | 0.26 | 0.25 | 0.00 | 0.00% | 0 | 288 | 0.75 | 0.05 | 0.01 | -0.04 | 9/4/2024 | 9/6/2024 3:59:48 PM EST |
| 97.00 | 0.09 | 0.70 | 0.21 | 0.00 | 0.00% | 0 | 137 | 0.87 | 0.03 | 0.01 | -0.02 | 9/4/2024 | 9/6/2024 3:59:48 PM EST |
| 98.00 | 0.08 | 0.68 | 0.22 | 0.00 | 0.00% | 0 | 91 | 0.88 | 0.03 | 0.01 | -0.02 | 9/3/2024 | 9/6/2024 3:59:48 PM EST |
| 99.00 | 0.08 | 0.66 | 0.23 | +0.09 | +64.29% | 1 | 25 | 0.90 | 0.02 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 100.00 | 0.10 | 0.16 | 0.14 | -0.01 | -6.67% | 39 | 2,557 | 0.80 | 0.02 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 105.00 | 0.10 | 0.13 | 0.12 | +0.02 | +20.00% | 1 | 1,639 | 0.89 | 0.02 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 110.00 | 0.05 | 0.54 | 0.11 | 0.00 | 0.00% | 0 | 1,423 | 1.07 | 0.01 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 115.00 | 0.05 | 0.19 | 0.05 | -0.05 | -50.00% | 1 | 2,472 | 1.07 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 120.00 | 0.04 | 0.21 | 0.11 | 0.00 | 0.00% | 0 | 940 | 1.15 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:48 PM EST |
| 125.00 | 0.05 | 0.09 | 0.05 | -0.11 | -68.75% | 1 | 1,599 | 1.14 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 130.00 | 0.03 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 2,298 | 1.22 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 135.00 | 0.03 | 0.23 | 0.11 | +0.04 | +57.15% | 8 | 1,015 | 1.34 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 140.00 | 0.02 | 0.20 | 0.07 | -0.02 | -22.23% | 2 | 2,435 | 1.35 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 145.00 | 0.04 | 0.31 | 0.04 | 0.00 | 0.00% | 0 | 705 | 1.55 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 150.00 | 0.00 | 0.15 | 0.03 | -0.02 | -40.00% | 5 | 1,443 | 1.48 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 155.00 | 0.02 | 0.30 | 0.11 | 0.00 | 0.00% | 0 | 3,531 | 1.58 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:48 PM EST |
| 160.00 | 0.02 | 0.08 | 0.04 | +0.02 | +100.00% | 2 | 1,330 | 1.48 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 165.00 | 0.02 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 558 | 1.60 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:48 PM EST |
| 170.00 | 0.01 | 0.30 | 0.17 | 0.00 | 0.00% | 0 | 367 | 1.74 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 175.00 | 0.00 | 0.16 | 0.04 | 0.00 | 0.00% | 0 | 1,926 | 1.71 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:48 PM EST |
| 180.00 | 0.02 | 0.29 | 0.15 | 0.00 | 0.00% | 0 | 568 | 1.88 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 185.00 | 0.01 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 140 | 1.89 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:48 PM EST |
| 190.00 | 0.01 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 190 | 1.93 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:48 PM EST |
| 195.00 | 0.01 | 0.30 | 0.01 | 0.00 | 0.00% | 0 | 66 | 1.98 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 3:59:48 PM EST |
| 200.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 253 | 1.71 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 210.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 836 | 1.99 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:48 PM EST |
| 220.00 | 0.00 | 0.30 | 0.01 | 0.00 | 0.00% | 0 | 31 | 2.18 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:48 PM EST |
| 230.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 1,162 | 1.95 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.11 | 0.06 | 0.00 | 0.00% | 0 | 5 | 1.31 | 0.00 | 0.00 | -0.03 | 8/30/2024 | 9/6/2024 3:59:48 PM EST |
| 45.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 513 | 0.98 | 0.00 | 0.00 | -0.03 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 50.00 | 0.02 | 0.19 | 0.07 | 0.00 | 0.00% | 0 | 187 | 0.95 | -0.01 | 0.00 | -0.04 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 55.00 | 0.05 | 0.25 | 0.20 | +0.05 | +33.34% | 3 | 1,828 | 0.81 | -0.03 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 60.00 | 0.34 | 0.38 | 0.40 | +0.07 | +21.22% | 2 | 494 | 0.75 | -0.07 | 0.01 | -0.09 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 65.00 | 0.90 | 0.99 | 0.97 | +0.05 | +5.44% | 64 | 953 | 0.70 | -0.16 | 0.03 | -0.13 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 70.00 | 2.27 | 2.33 | 2.30 | +0.05 | +2.23% | 183 | 5,332 | 0.68 | -0.32 | 0.04 | -0.15 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 75.00 | 4.60 | 4.80 | 4.85 | +0.51 | +11.76% | 73 | 1,842 | 0.68 | -0.53 | 0.04 | -0.15 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 76.00 | 5.25 | 5.45 | 5.50 | +0.55 | +11.12% | 73 | 557 | 0.68 | -0.58 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 77.00 | 5.85 | 6.15 | 6.40 | +0.60 | +10.35% | 26 | 440 | 0.68 | -0.62 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 78.00 | 6.00 | 6.85 | 7.19 | -0.56 | -7.23% | 15 | 274 | 0.63 | -0.66 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 79.00 | 6.30 | 8.15 | 8.00 | 0.00 | 0.00% | 0 | 143 | 0.65 | -0.70 | 0.04 | -0.12 | 9/4/2024 | 9/6/2024 3:59:48 PM EST |
| 80.00 | 8.10 | 8.55 | 8.53 | +0.47 | +5.84% | 4 | 1,376 | 0.75 | -0.73 | 0.04 | -0.11 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 81.00 | 8.30 | 9.45 | 9.00 | -1.20 | -11.77% | 1 | 161 | 0.73 | -0.77 | 0.03 | -0.10 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 82.00 | 9.70 | 10.10 | 10.03 | 0.00 | 0.00% | 0 | 80 | 0.71 | -0.80 | 0.03 | -0.10 | 9/4/2024 | 9/6/2024 3:59:48 PM EST |
| 83.00 | 10.60 | 11.65 | 10.55 | 0.00 | 0.00% | 0 | 55 | 0.84 | -0.82 | 0.03 | -0.09 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 84.00 | 11.45 | 13.20 | 12.05 | 0.00 | 0.00% | 0 | 166 | 0.73 | -0.84 | 0.03 | -0.08 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 85.00 | 11.50 | 14.05 | 13.08 | +0.96 | +7.93% | 45 | 1,507 | 0.57 | -0.86 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 86.00 | 13.25 | 16.35 | 13.96 | +0.66 | +4.97% | 38 | 87 | 1.30 | -0.88 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 87.00 | 14.20 | 15.90 | 13.92 | 0.00 | 0.00% | 0 | 64 | 0.75 | -0.89 | 0.02 | -0.07 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 88.00 | 14.15 | 15.50 | 16.10 | 0.00 | 0.00% | 0 | 71 | 0.55 | -0.90 | 0.02 | -0.06 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 89.00 | 15.70 | 20.00 | 17.05 | -0.30 | -1.73% | 1 | 88 | 0.69 | -0.91 | 0.02 | -0.06 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 90.00 | 17.05 | 18.05 | 17.82 | +1.10 | +6.58% | 36 | 2,270 | 0.81 | -0.92 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 91.00 | 17.95 | 18.40 | 18.83 | +0.88 | +4.91% | 34 | 139 | 0.90 | -0.93 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 92.00 | 18.10 | 20.80 | 19.00 | +0.28 | +1.50% | 5 | 97 | 0.93 | -0.94 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 93.00 | 19.85 | 20.45 | 17.10 | 0.00 | 0.00% | 0 | 8 | 1.01 | -0.94 | 0.01 | -0.04 | 9/3/2024 | 9/6/2024 3:59:48 PM EST |
| 94.00 | 20.90 | 22.90 | 17.32 | 0.00 | 0.00% | 0 | 28 | 1.18 | -0.95 | 0.01 | -0.04 | 8/30/2024 | 9/6/2024 3:59:48 PM EST |
| 95.00 | 21.95 | 23.85 | 22.35 | -0.45 | -1.98% | 5 | 1,189 | 1.02 | -0.95 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 96.00 | 22.90 | 24.70 | 22.85 | +0.18 | +0.80% | 5 | 40 | 1.00 | -0.95 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 97.00 | 23.80 | 24.55 | 19.47 | 0.00 | 0.00% | 0 | 12 | 1.08 | -0.97 | 0.01 | -0.02 | 8/30/2024 | 9/6/2024 3:59:48 PM EST |
| 98.00 | 23.05 | 27.50 | 15.78 | 0.00 | 0.00% | 0 | 1 | 1.65 | -0.97 | 0.01 | -0.02 | 8/26/2024 | 9/6/2024 3:59:48 PM EST |
| 99.00 | 24.15 | 28.45 | 18.87 | 0.00 | 0.00% | 0 | 9 | 1.71 | -0.98 | 0.00 | -0.02 | 8/27/2024 | 9/6/2024 3:59:48 PM EST |
| 100.00 | 25.35 | 27.50 | 26.67 | -0.04 | -0.15% | 1 | 2,364 | 1.21 | -0.98 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 105.00 | 31.20 | 32.95 | 31.55 | 0.00 | 0.00% | 0 | 635 | 1.69 | -0.98 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 110.00 | 35.75 | 37.70 | 37.55 | +1.31 | +3.62% | 801 | 1,585 | 1.36 | -0.99 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 115.00 | 40.70 | 44.10 | 41.48 | 0.00 | 0.00% | 0 | 13 | 1.97 | -0.99 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 120.00 | 45.15 | 49.25 | 46.80 | 0.00 | 0.00% | 0 | 12 | 2.30 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 125.00 | 49.95 | 54.85 | 51.92 | 0.00 | 0.00% | 0 | 9 | 2.47 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 130.00 | 54.95 | 59.50 | 57.85 | 0.00 | 0.00% | 0 | 3 | 2.58 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 135.00 | 60.75 | 64.35 | 62.45 | +0.65 | +1.06% | 200 | 284 | 2.68 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 140.00 | 64.90 | 69.85 | 57.75 | 0.00 | 0.00% | 0 | 2 | 2.77 | -1.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 3:59:48 PM EST |
| 145.00 | 69.95 | 74.80 | 60.15 | 0.00 | 0.00% | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:48 PM EST |
| 150.00 | 74.95 | 79.80 | 65.05 | 0.00 | 0.00% | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 3:59:48 PM EST |
| 155.00 | 79.95 | 84.50 | 64.21 | 0.00 | 0.00% | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:48 PM EST |
| 160.00 | 84.95 | 89.50 | 66.90 | 0.00 | 0.00% | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 3:59:48 PM EST |
| 165.00 | 89.95 | 94.50 | 77.55 | 0.00 | 0.00% | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:48 PM EST |
| 170.00 | 94.95 | 99.45 | 76.45 | 0.00 | 0.00% | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 3:59:48 PM EST |
| 175.00 | 99.90 | 104.85 | 55.00 | 0.00 | 0.00% | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 3:59:48 PM EST |
| 180.00 | 104.90 | 109.45 | 86.50 | 0.00 | 0.00% | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 3:59:48 PM EST |
| 185.00 | 109.95 | 114.50 | 30.87 | 0.00 | 0.00% | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 5/22/2024 | 9/6/2024 3:59:48 PM EST |
| 190.00 | 114.95 | 119.50 | 42.65 | 0.00 | 0.00% | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 6/5/2024 | 9/6/2024 3:59:48 PM EST |
| 195.00 | 119.90 | 124.80 | % | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 200.00 | 124.90 | 129.85 | 62.25 | 0.00 | 0.00% | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 6/17/2024 | 9/6/2024 3:59:48 PM EST |
| 210.00 | 134.90 | 139.80 | 51.65 | 0.00 | 0.00% | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 5/23/2024 | 9/6/2024 3:59:48 PM EST |
| 220.00 | 144.90 | 149.50 | % | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 230.00 | 154.90 | 159.80 | % | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST |