Options Chain for MONROE CAP CORP COM (MRCC) - $8.10 as of 9/6/2024 4:00:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 6.20 | % | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 5.00 | 2.85 | 3.10 | 3.00 | 0.00 | 0.00% | 0 | 10 | 2.07 | 0.92 | 0.05 | -0.02 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 7.50 | 0.35 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 117 | 0.55 | 0.64 | 0.14 | -0.04 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.31 | 0.13 | -0.03 | 3/27/2024 | 9/6/2024 4:00:03 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.05 | 0.12 | 0.08 | -0.02 | 9/6/2024 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.62 | 0.04 | 0.03 | -0.01 | 9/6/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.82 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 7 | 1.54 | -0.08 | 0.05 | -0.02 | 2/15/2024 | 9/6/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 0.25 | 0.14 | -0.01 | -6.67% | 2 | 376 | 0.81 | -0.36 | 0.14 | -0.04 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 10.00 | 2.10 | 3.40 | % | 0 | 0 | 2.08 | -0.69 | 0.13 | -0.03 | 9/6/2024 4:00:03 PM EST | |||
| 12.50 | 4.70 | 5.00 | % | 0 | 0 | 3.23 | -0.88 | 0.08 | -0.02 | 9/6/2024 4:00:03 PM EST | |||
| 15.00 | 7.10 | 7.40 | % | 0 | 0 | 2.83 | -0.96 | 0.03 | -0.01 | 9/6/2024 4:00:03 PM EST |