Options Chain for HELLO GROUP INC ADS (MOMO) - $6.42 as of 9/6/2024 4:00:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 5.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 2.00 | 4.20 | 5.30 | % | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 3.00 | 3.20 | 4.30 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 4.00 | 1.60 | 3.30 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 5.00 | 0.55 | 2.25 | 1.20 | 0.00 | 0.00% | 0 | 96 | 1.29 | 1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:53 PM EST |
| 6.00 | 0.40 | 0.50 | 0.45 | -0.05 | -10.00% | 14 | 57 | 0.42 | 0.78 | 0.56 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 7.00 | 0.00 | 0.05 | 0.04 | +0.01 | +33.34% | 50 | 1,708 | 0.47 | 0.12 | 0.40 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 8.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 235 | 0.86 | 0.00 | 0.01 | 0.00 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 9.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 11.00 | 0.00 | 0.50 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 12.00 | 0.00 | 0.50 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 13.00 | 0.00 | 0.15 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 7.19 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.03 | 0.00 | 0.00% | 0 | 46 | 1.98 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 6.00 | 0.05 | 0.10 | 0.06 | +0.01 | +20.00% | 79 | 3,778 | 0.44 | -0.22 | 0.56 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 7.00 | 0.30 | 0.65 | 0.60 | 0.00 | 0.00% | 0 | 284 | 0.39 | -0.88 | 0.40 | 0.00 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 8.00 | 0.75 | 1.80 | 1.60 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.01 | 0.00 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 9.00 | 1.75 | 2.80 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 10.00 | 2.75 | 4.50 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 11.00 | 4.50 | 4.70 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 12.00 | 4.70 | 6.50 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 13.00 | 6.40 | 7.50 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST |