Options Chain for TOPGOLF CALLAWAY BRANDS CORP COM (MODG) - $10.20 as of 9/6/2024 8:51:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 8.40 | % | 0 | 0 | 8.13 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST | |||
| 5.00 | 5.10 | 5.90 | 5.18 | 0.00 | 0.00% | 0 | 3 | 4.45 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:43 PM EST |
| 7.50 | 2.65 | 3.40 | 2.73 | 0.00 | 0.00% | 0 | 41 | 2.51 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:43 PM EST |
| 10.00 | 0.50 | 0.60 | 0.60 | -0.25 | -29.42% | 14 | 339 | 0.56 | 0.60 | 0.36 | -0.01 | 9/6/2024 | 9/6/2024 3:59:43 PM EST |
| 12.50 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 2 | 615 | 0.70 | 0.02 | 0.06 | 0.00 | 9/6/2024 | 9/6/2024 3:59:43 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 741 | 1.33 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:43 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 82 | 1.49 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:43 PM EST |
| 20.00 | 0.00 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 13 | 2.33 | 0.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 3:59:43 PM EST |
| 22.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 16 | 3.09 | 0.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 3:59:43 PM EST |
| 25.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.35 | 0.00 | 0.00 | 0.00 | 7/23/2024 | 9/6/2024 3:59:43 PM EST |
| 30.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.78 | 0.00 | 0.00 | 0.00 | 7/26/2024 | 9/6/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | % | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST | |||
| 5.00 | 0.00 | 0.40 | % | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 40 | 1.24 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:43 PM EST |
| 10.00 | 0.30 | 0.35 | 0.30 | +0.10 | +50.00% | 94 | 578 | 0.53 | -0.40 | 0.36 | -0.01 | 9/6/2024 | 9/6/2024 3:59:43 PM EST |
| 12.50 | 2.20 | 2.80 | 1.57 | 0.00 | 0.00% | 0 | 110 | 1.27 | -0.98 | 0.06 | 0.00 | 9/5/2024 | 9/6/2024 3:59:43 PM EST |
| 15.00 | 4.70 | 5.00 | 4.79 | 0.00 | 0.00% | 0 | 870 | 1.66 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:43 PM EST |
| 17.50 | 7.00 | 7.60 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST | |||
| 20.00 | 9.50 | 10.10 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST | |||
| 22.50 | 12.20 | 13.00 | % | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST | |||
| 25.00 | 14.50 | 15.10 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST | |||
| 30.00 | 19.50 | 20.50 | % | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST |