Options Chain for MINISO GROUP HLDG LTD SPONSORED ADS (MNSO) - $16.04 as of 9/6/2024 3:59:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 15.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 5.00 | 10.00 | 12.40 | % | 0 | 0 | 8.38 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 7.50 | 8.00 | 10.00 | % | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 10.00 | 5.90 | 6.80 | % | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 12.50 | 2.30 | 5.70 | 4.63 | 0.00 | 0.00% | 0 | 47 | 2.12 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 15.00 | 0.35 | 1.30 | 1.11 | -0.14 | -11.20% | 3 | 1,165 | 0.31 | 0.74 | 0.22 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 17.50 | 0.15 | 0.20 | 0.19 | -0.01 | -5.00% | 12 | 3,956 | 0.54 | 0.18 | 0.16 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 795 | 0.71 | 0.01 | 0.02 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 22.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 287 | 0.99 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 25.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 17 | 1.22 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 93 | 1.53 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 12.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 152 | 1.17 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 15.00 | 0.30 | 0.40 | 0.30 | 0.00 | 0.00% | 24 | 513 | 0.59 | -0.26 | 0.22 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 17.50 | 1.80 | 1.90 | 1.83 | +0.18 | +10.91% | 6 | 290 | 0.60 | -0.82 | 0.16 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 20.00 | 2.05 | 6.20 | 2.95 | 0.00 | 0.00% | 0 | 35 | 0.96 | -0.99 | 0.02 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 22.50 | 4.50 | 8.70 | 4.90 | 0.00 | 0.00% | 0 | 1 | 2.34 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 25.00 | 7.00 | 10.30 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 30.00 | 12.10 | 16.00 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 35.00 | 18.00 | 21.10 | % | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST |