Options Chain for MAKEMYTRIP LIMITED MAURITIUS SHS (MMYT) - $93.76 as of 9/6/2024 3:59:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 46.40 | 50.50 | 53.25 | 0.00 | 0.00% | 0 | 2 | 3.16 | 1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:59 PM EST |
| 50.00 | 41.40 | 45.90 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 55.00 | 36.50 | 40.60 | 41.90 | 0.00 | 0.00% | 0 | 10 | 2.10 | 1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:59 PM EST |
| 60.00 | 31.50 | 35.50 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 65.00 | 26.50 | 30.60 | 22.10 | 0.00 | 0.00% | 0 | 3 | 1.88 | 1.00 | 0.00 | -0.01 | 8/6/2024 | 9/6/2024 3:59:59 PM EST |
| 70.00 | 21.70 | 25.70 | 21.98 | 0.00 | 0.00% | 0 | 1 | 1.52 | 0.99 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:59 PM EST |
| 75.00 | 16.70 | 20.70 | 17.48 | 0.00 | 0.00% | 0 | 3 | 1.28 | 0.97 | 0.01 | -0.04 | 9/4/2024 | 9/6/2024 3:59:59 PM EST |
| 80.00 | 11.90 | 16.10 | 12.40 | -2.60 | -17.34% | 2 | 7 | 0.62 | 0.91 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 85.00 | 9.20 | 9.90 | 8.40 | 0.00 | 0.00% | 0 | 27 | 0.56 | 0.81 | 0.03 | -0.11 | 9/4/2024 | 9/6/2024 3:59:59 PM EST |
| 90.00 | 5.60 | 6.20 | 5.75 | -0.57 | -9.02% | 14 | 158 | 0.54 | 0.66 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 95.00 | 2.95 | 3.40 | 2.37 | -1.10 | -31.70% | 4 | 112 | 0.52 | 0.46 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 100.00 | 1.30 | 1.65 | 1.43 | -0.22 | -13.34% | 24 | 163 | 0.51 | 0.26 | 0.04 | -0.11 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 105.00 | 0.45 | 0.75 | 0.40 | -0.20 | -33.34% | 16 | 107 | 0.51 | 0.13 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 110.00 | 0.15 | 0.35 | 0.13 | -0.12 | -48.00% | 24 | 161 | 0.52 | 0.06 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 115.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 85 | 0.63 | 0.02 | 0.01 | -0.02 | 9/3/2024 | 9/6/2024 3:59:59 PM EST |
| 120.00 | 0.00 | 0.25 | 0.65 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.01 | 0.00 | -0.01 | 8/21/2024 | 9/6/2024 3:59:59 PM EST |
| 125.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 42 | 0.65 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:59 PM EST |
| 130.00 | 0.00 | 0.25 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 135.00 | 0.00 | 0.25 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:59 PM EST |
| 55.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:59 PM EST |
| 60.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 101 | 0.98 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:59 PM EST |
| 65.00 | 0.00 | 0.25 | 0.11 | 0.00 | 0.00% | 0 | 32 | 1.05 | 0.00 | 0.00 | -0.01 | 8/26/2024 | 9/6/2024 3:59:59 PM EST |
| 70.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 21 | 0.87 | -0.01 | 0.00 | -0.01 | 8/28/2024 | 9/6/2024 3:59:59 PM EST |
| 75.00 | 0.05 | 0.25 | 0.17 | 0.00 | 0.00% | 0 | 26 | 0.63 | -0.03 | 0.01 | -0.04 | 9/4/2024 | 9/6/2024 3:59:59 PM EST |
| 80.00 | 0.30 | 0.55 | 0.65 | +0.30 | +85.72% | 5 | 127 | 0.59 | -0.09 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 85.00 | 0.90 | 1.25 | 1.15 | +0.15 | +15.00% | 6 | 177 | 0.57 | -0.19 | 0.03 | -0.11 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 90.00 | 2.15 | 2.55 | 3.40 | +1.45 | +74.36% | 3 | 121 | 0.54 | -0.34 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 95.00 | 4.30 | 4.90 | 6.10 | +3.30 | +117.86% | 5 | 69 | 0.52 | -0.54 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 100.00 | 7.50 | 8.20 | 9.90 | +0.30 | +3.13% | 5 | 31 | 0.51 | -0.74 | 0.04 | -0.11 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 105.00 | 11.60 | 12.40 | 9.00 | 0.00 | 0.00% | 0 | 4 | 0.85 | -0.87 | 0.02 | -0.07 | 8/27/2024 | 9/6/2024 3:59:59 PM EST |
| 110.00 | 14.60 | 18.60 | 13.10 | 0.00 | 0.00% | 0 | 15 | 0.95 | -0.94 | 0.01 | -0.04 | 8/26/2024 | 9/6/2024 3:59:59 PM EST |
| 115.00 | 19.60 | 23.50 | 21.50 | 0.00 | 0.00% | 0 | 1 | 1.07 | -0.98 | 0.01 | -0.02 | 8/20/2024 | 9/6/2024 3:59:59 PM EST |
| 120.00 | 24.60 | 28.70 | % | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.01 | 9/6/2024 3:59:59 PM EST | |||
| 125.00 | 29.60 | 33.60 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 130.00 | 34.30 | 38.80 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 135.00 | 39.60 | 43.70 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST |