Options Chain for 3M CO COM (MMM) - $131.40 as of 9/6/2024 3:59:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 93.50 | 97.50 | 63.74 | 0.00 | 0.00% | 0 | 0 | 5/31/2024 | EST | ||||
| 50.00 | 76.85 | 80.75 | 54.43 | 0.00 | 0.00% | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 3/13/2024 | 9/6/2024 4:00:02 PM EST |
| 55.00 | 72.20 | 75.85 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 55.00 | 88.50 | 92.50 | % | 0 | 0 | EST | |||||||
| 60.00 | 67.20 | 70.80 | 33.37 | 0.00 | 0.00% | 0 | 0 | 2.84 | 1.00 | 0.00 | -0.01 | 3/6/2024 | 9/6/2024 4:00:02 PM EST |
| 60.00 | 83.50 | 87.50 | 84.55 | 0.00 | 0.00% | 0 | 0 | 8/23/2024 | EST | ||||
| 65.00 | 62.15 | 65.80 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | -0.01 | 9/6/2024 4:00:02 PM EST | |||
| 65.00 | 78.50 | 82.50 | % | 0 | 0 | EST | |||||||
| 70.00 | 57.00 | 60.85 | 23.27 | 0.00 | 0.00% | 0 | 0 | 2.36 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 9/6/2024 4:00:02 PM EST |
| 70.00 | 73.50 | 77.50 | 50.00 | 0.00 | 0.00% | 0 | 0 | 5/16/2024 | EST | ||||
| 75.00 | 52.10 | 55.85 | 54.15 | 0.00 | 0.00% | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.01 | 8/23/2024 | 9/6/2024 4:00:02 PM EST |
| 75.00 | 68.50 | 72.50 | 67.65 | 0.00 | 0.00% | 0 | 0 | 8/23/2024 | EST | ||||
| 80.00 | 47.00 | 50.85 | 51.68 | 0.00 | 0.00% | 0 | 2 | 1.93 | 1.00 | 0.00 | -0.01 | 8/28/2024 | 9/6/2024 4:00:02 PM EST |
| 80.00 | 63.50 | 67.50 | % | 0 | 0 | EST | |||||||
| 85.00 | 42.30 | 45.80 | 19.50 | 0.00 | 0.00% | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.01 | 7/19/2024 | 9/6/2024 4:00:02 PM EST |
| 85.00 | 58.50 | 62.50 | 59.75 | 0.00 | 0.00% | 0 | 10 | 8/23/2024 | EST | ||||
| 90.00 | 53.50 | 57.50 | 54.40 | 0.00 | 0.00% | 0 | 30 | 8/23/2024 | EST | ||||
| 90.00 | 37.05 | 40.90 | 43.56 | 0.00 | 0.00% | 0 | 3 | 1.55 | 1.00 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 4:00:02 PM EST |
| 95.00 | 33.30 | 34.55 | 38.58 | 0.00 | 0.00% | 0 | 51 | 1.05 | 1.00 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 4:00:02 PM EST |
| 95.00 | 48.50 | 52.50 | 52.50 | 0.00 | 0.00% | 0 | 286 | 8/27/2024 | EST | ||||
| 100.00 | 43.50 | 47.50 | 46.65 | 0.00 | 0.00% | 0 | 341 | 8/26/2024 | EST | ||||
| 100.00 | 28.00 | 29.30 | 33.60 | 0.00 | 0.00% | 0 | 86 | 0.85 | 1.00 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 4:00:02 PM EST |
| 105.00 | 22.40 | 25.10 | 25.10 | -0.90 | -3.47% | 6 | 122 | 0.59 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 105.00 | 38.50 | 42.50 | 39.80 | 0.00 | 0.00% | 0 | 182 | 8/23/2024 | EST | ||||
| 110.00 | 33.50 | 38.00 | 37.48 | 0.00 | 0.00% | 0 | 426 | 8/27/2024 | EST | ||||
| 110.00 | 18.25 | 19.10 | 21.50 | -0.55 | -2.50% | 2 | 65 | 0.82 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 114.00 | 13.95 | 15.60 | 17.75 | 0.00 | 0.00% | 0 | 2 | 0.51 | 0.98 | 0.00 | -0.02 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 115.00 | 28.30 | 32.50 | 31.10 | +0.65 | +2.14% | 2 | 136 | 9/6/2024 | EST | ||||
| 115.00 | 12.80 | 14.80 | 15.50 | -2.35 | -13.17% | 2 | 124 | 0.53 | 0.98 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 116.00 | 11.65 | 13.50 | % | 0 | 0 | 0.41 | 0.97 | 0.01 | -0.03 | 9/6/2024 4:00:02 PM EST | |||
| 117.00 | 10.95 | 12.35 | 13.80 | 0.00 | 0.00% | 0 | 3 | 0.40 | 0.96 | 0.01 | -0.04 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 118.00 | 10.40 | 11.40 | 9.90 | 0.00 | 0.00% | 0 | 4 | 0.37 | 0.94 | 0.01 | -0.04 | 8/20/2024 | 9/6/2024 4:00:02 PM EST |
| 119.00 | 9.45 | 10.50 | 10.99 | 0.00 | 0.00% | 0 | 15 | 0.37 | 0.92 | 0.02 | -0.05 | 8/23/2024 | 9/6/2024 4:00:02 PM EST |
| 120.00 | 23.60 | 27.50 | 25.50 | 0.00 | 0.00% | 0 | 192 | 8/23/2024 | EST | ||||
| 120.00 | 9.15 | 9.60 | 8.83 | -3.37 | -27.63% | 12 | 1,169 | 0.35 | 0.90 | 0.02 | -0.06 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 121.00 | 8.05 | 8.50 | 9.45 | 0.00 | 0.00% | 0 | 2 | 0.28 | 0.87 | 0.03 | -0.06 | 8/21/2024 | 9/6/2024 4:00:02 PM EST |
| 122.00 | 7.25 | 7.60 | 7.76 | -2.44 | -23.93% | 2 | 500 | 0.33 | 0.84 | 0.03 | -0.07 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 123.00 | 6.55 | 6.75 | 6.40 | -2.25 | -26.02% | 1 | 32 | 0.29 | 0.81 | 0.04 | -0.08 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 124.00 | 5.60 | 5.95 | 5.95 | -3.15 | -34.62% | 3 | 34 | 0.28 | 0.77 | 0.04 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 125.00 | 18.35 | 22.50 | 17.60 | 0.00 | 0.00% | 0 | 0 | 8/20/2024 | EST | ||||
| 125.00 | 4.80 | 5.15 | 4.85 | -2.05 | -29.71% | 3 | 4,428 | 0.27 | 0.72 | 0.05 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 126.00 | 4.30 | 4.45 | 4.78 | -1.80 | -27.36% | 33 | 284 | 0.28 | 0.67 | 0.05 | -0.10 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 127.00 | 3.60 | 3.75 | 3.80 | -2.20 | -36.67% | 4 | 533 | 0.27 | 0.62 | 0.06 | -0.10 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 128.00 | 3.00 | 3.15 | 3.20 | -2.00 | -38.47% | 7 | 382 | 0.26 | 0.56 | 0.06 | -0.10 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 129.00 | 2.51 | 2.59 | 2.57 | -1.63 | -38.81% | 20 | 206 | 0.26 | 0.50 | 0.06 | -0.10 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 130.00 | 13.50 | 17.50 | 16.00 | 0.00 | 0.00% | 0 | 16 | 8/23/2024 | EST | ||||
| 130.00 | 2.02 | 2.09 | 2.09 | -1.35 | -39.25% | 45 | 4,094 | 0.26 | 0.44 | 0.06 | -0.10 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 131.00 | 1.55 | 1.67 | 1.64 | -1.29 | -44.03% | 51 | 677 | 0.25 | 0.37 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 132.00 | 1.21 | 1.31 | 1.28 | -1.06 | -45.30% | 194 | 366 | 0.25 | 0.31 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 133.00 | 0.90 | 1.02 | 1.03 | -0.86 | -45.51% | 280 | 1,840 | 0.25 | 0.26 | 0.05 | -0.08 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 134.00 | 0.50 | 0.95 | 0.71 | -0.88 | -55.35% | 42 | 215 | 0.26 | 0.20 | 0.05 | -0.07 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 135.00 | 0.50 | 0.56 | 0.56 | -0.62 | -52.55% | 321 | 16,738 | 0.24 | 0.16 | 0.04 | -0.06 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 135.00 | 8.55 | 12.50 | 14.70 | 0.00 | 0.00% | 0 | 665 | 8/29/2024 | EST | ||||
| 136.00 | 0.34 | 0.41 | 0.33 | -0.60 | -64.52% | 26 | 219 | 0.24 | 0.12 | 0.04 | -0.05 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 137.00 | 0.25 | 0.30 | 0.32 | -0.40 | -55.56% | 35 | 1,667 | 0.24 | 0.09 | 0.03 | -0.04 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 138.00 | 0.01 | 0.22 | 0.17 | -0.40 | -70.18% | 23 | 137 | 0.24 | 0.06 | 0.02 | -0.03 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 139.00 | 0.12 | 0.16 | 0.35 | 0.00 | 0.00% | 0 | 203 | 0.24 | 0.05 | 0.02 | -0.02 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 140.00 | 4.10 | 8.00 | 9.50 | 0.00 | 0.00% | 0 | 44 | 9/4/2024 | EST | ||||
| 140.00 | 0.08 | 0.12 | 0.10 | -0.17 | -62.97% | 65 | 2,455 | 0.24 | 0.03 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 141.00 | 0.04 | 0.15 | 0.06 | -0.25 | -80.65% | 1 | 47 | 0.25 | 0.02 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 142.00 | 0.03 | 0.33 | 0.13 | 0.00 | 0.00% | 0 | 56 | 0.29 | 0.01 | 0.01 | -0.01 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 143.00 | 0.02 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 4 | 0.34 | 0.01 | 0.01 | -0.01 | 8/27/2024 | 9/6/2024 4:00:02 PM EST |
| 144.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 15 | 0.36 | 0.01 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:02 PM EST |
| 145.00 | 2.11 | 5.00 | 4.85 | 0.00 | 0.00% | 0 | 107 | 9/4/2024 | EST | ||||
| 145.00 | 0.01 | 0.07 | 0.08 | 0.00 | 0.00% | 0 | 408 | 0.27 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:02 PM EST |
| 150.00 | 0.00 | 2.89 | 3.25 | 0.00 | 0.00% | 0 | 14 | 8/30/2024 | EST | ||||
| 150.00 | 0.01 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 732 | 0.39 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 155.00 | 0.01 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 63 | 0.38 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 155.00 | 0.00 | 1.19 | % | 0 | 5 | EST | |||||||
| 160.00 | 0.00 | 0.12 | 0.17 | 0.00 | 0.00% | 0 | 2 | 0.54 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 4:00:02 PM EST |
| 160.00 | 0.00 | 0.75 | % | 0 | 4 | EST | |||||||
| 165.00 | 0.00 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 7/29/2024 | 9/6/2024 4:00:02 PM EST |
| 170.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 4:00:02 PM EST |
| 175.00 | 0.00 | 0.75 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 180.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 2 | 0.59 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 4:00:02 PM EST |
| 185.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 5 | 0.64 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | % | 0 | 14 | EST | |||||||
| 50.00 | 0.00 | 0.62 | 0.13 | 0.00 | 0.00% | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 9/6/2024 4:00:02 PM EST |
| 55.00 | 0.00 | 0.75 | % | 0 | 2 | EST | |||||||
| 55.00 | 0.00 | 0.08 | 0.06 | 0.00 | 0.00% | 0 | 10 | 1.82 | 0.00 | 0.00 | 0.00 | 7/19/2024 | 9/6/2024 4:00:02 PM EST |
| 60.00 | 0.00 | 0.75 | % | 0 | 57 | EST | |||||||
| 60.00 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 26 | 2.33 | 0.00 | 0.00 | -0.01 | 6/6/2024 | 9/6/2024 4:00:02 PM EST |
| 65.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 15 | 2.11 | 0.00 | 0.00 | -0.01 | 5/15/2024 | 9/6/2024 4:00:02 PM EST |
| 65.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 66 | 8/2/2024 | EST | ||||
| 70.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 153 | 1.91 | 0.00 | 0.00 | -0.01 | 7/26/2024 | 9/6/2024 4:00:02 PM EST |
| 70.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 323 | 7/26/2024 | EST | ||||
| 75.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 254 | 8/8/2024 | EST | ||||
| 75.00 | 0.00 | 0.35 | 0.01 | 0.00 | 0.00% | 0 | 76 | 1.49 | 0.00 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 4:00:02 PM EST |
| 80.00 | 0.01 | 0.74 | 0.01 | 0.00 | 0.00% | 0 | 173 | 1.20 | 0.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 80.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 189 | 8/8/2024 | EST | ||||
| 85.00 | 0.00 | 0.73 | 0.05 | 0.00 | 0.00% | 0 | 322 | 8/6/2024 | EST | ||||
| 85.00 | 0.00 | 0.40 | 0.02 | 0.00 | 0.00% | 0 | 293 | 1.22 | 0.00 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 4:00:02 PM EST |
| 90.00 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 119 | 8/19/2024 | EST | ||||
| 90.00 | 0.02 | 0.77 | 0.03 | 0.00 | 0.00% | 0 | 581 | 0.97 | 0.00 | 0.00 | -0.01 | 8/27/2024 | 9/6/2024 4:00:02 PM EST |
| 95.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 480 | 8/26/2024 | EST | ||||
| 95.00 | 0.00 | 0.75 | 0.37 | 0.00 | 0.00% | 0 | 1,175 | 1.08 | 0.00 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 4:00:02 PM EST |
| 100.00 | 0.01 | 0.08 | 0.05 | -0.01 | -16.67% | 29 | 984 | 0.55 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 100.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 348 | 8/21/2024 | EST | ||||
| 105.00 | 0.02 | 0.75 | 0.22 | 0.00 | 0.00% | 0 | 589 | 0.61 | 0.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:02 PM EST |
| 105.00 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 77 | 8/6/2024 | EST | ||||
| 110.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 94 | 8/16/2024 | EST | ||||
| 110.00 | 0.03 | 0.08 | 0.08 | +0.01 | +14.29% | 101 | 2,020 | 0.40 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 114.00 | 0.06 | 0.30 | 0.07 | 0.00 | 0.00% | 0 | 141 | 0.36 | -0.02 | 0.00 | -0.02 | 9/4/2024 | 9/6/2024 4:00:02 PM EST |
| 115.00 | 0.00 | 0.55 | 0.11 | -0.15 | -57.70% | 2 | 63 | 9/6/2024 | EST | ||||
| 115.00 | 0.08 | 0.20 | 0.15 | +0.05 | +50.00% | 38 | 1,112 | 0.34 | -0.02 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 116.00 | 0.10 | 0.34 | 0.16 | +0.02 | +14.29% | 2 | 103 | 0.34 | -0.03 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 117.00 | 0.19 | 0.24 | 0.20 | +0.05 | +33.34% | 2 | 3 | 0.32 | -0.04 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 118.00 | 0.24 | 0.29 | 0.17 | 0.00 | 0.00% | 0 | 5 | 0.32 | -0.06 | 0.01 | -0.04 | 8/26/2024 | 9/6/2024 4:00:02 PM EST |
| 119.00 | 0.12 | 0.55 | 0.29 | +0.08 | +38.10% | 6 | 125 | 0.31 | -0.08 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 120.00 | 0.00 | 1.17 | 0.52 | 0.00 | 0.00% | 0 | 45 | 8/1/2024 | EST | ||||
| 120.00 | 0.38 | 0.51 | 0.43 | +0.18 | +72.00% | 130 | 1,917 | 0.31 | -0.10 | 0.02 | -0.06 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 121.00 | 0.48 | 0.58 | 0.50 | +0.20 | +66.67% | 3 | 21 | 0.30 | -0.13 | 0.03 | -0.06 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 122.00 | 0.41 | 0.75 | 0.68 | +0.23 | +51.12% | 4 | 234 | 0.30 | -0.16 | 0.03 | -0.07 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 123.00 | 0.76 | 0.90 | 0.70 | +0.35 | +100.00% | 2 | 78 | 0.29 | -0.19 | 0.04 | -0.08 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 124.00 | 0.95 | 1.09 | 0.96 | +0.45 | +88.24% | 8 | 154 | 0.28 | -0.23 | 0.04 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 125.00 | 0.00 | 1.17 | 3.00 | 0.00 | 0.00% | 0 | 204 | 7/26/2024 | EST | ||||
| 125.00 | 1.18 | 1.29 | 1.16 | +0.41 | +54.67% | 34 | 3,493 | 0.27 | -0.28 | 0.05 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 126.00 | 1.46 | 1.75 | 1.54 | +0.71 | +85.55% | 7 | 476 | 0.28 | -0.33 | 0.05 | -0.10 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 127.00 | 1.79 | 2.08 | 1.83 | +0.73 | +66.37% | 19 | 172 | 0.27 | -0.38 | 0.06 | -0.10 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 128.00 | 2.19 | 2.26 | 2.14 | +0.91 | +73.99% | 13 | 681 | 0.26 | -0.44 | 0.06 | -0.10 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 129.00 | 2.65 | 2.73 | 2.66 | +0.98 | +58.34% | 1,677 | 422 | 0.26 | -0.50 | 0.06 | -0.10 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 130.00 | 0.00 | 0.75 | 1.59 | 0.00 | 0.00% | 0 | 1 | 7/30/2024 | EST | ||||
| 130.00 | 3.15 | 3.25 | 3.10 | +1.05 | +51.22% | 40 | 1,543 | 0.25 | -0.56 | 0.06 | -0.10 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 131.00 | 3.70 | 4.85 | 3.70 | +1.53 | +70.51% | 25 | 313 | 0.25 | -0.63 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 132.00 | 4.35 | 4.55 | 4.40 | +1.50 | +51.73% | 37 | 465 | 0.25 | -0.69 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 133.00 | 4.95 | 5.45 | 5.00 | +2.11 | +73.01% | 2 | 253 | 0.25 | -0.74 | 0.05 | -0.08 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 134.00 | 5.80 | 6.00 | 5.75 | +2.05 | +55.41% | 10 | 80 | 0.23 | -0.80 | 0.05 | -0.07 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 135.00 | 6.65 | 6.85 | 6.60 | +1.80 | +37.50% | 3 | 80 | 0.24 | -0.84 | 0.04 | -0.06 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 135.00 | 0.00 | 0.75 | 0.32 | 0.00 | 0.00% | 0 | 6 | 9/3/2024 | EST | ||||
| 136.00 | 7.50 | 7.70 | 6.00 | 0.00 | 0.00% | 0 | 42 | 0.23 | -0.88 | 0.04 | -0.05 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 137.00 | 8.25 | 8.85 | 8.35 | +2.45 | +41.53% | 60 | 14 | 0.23 | -0.91 | 0.03 | -0.04 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 138.00 | 9.10 | 9.90 | 7.04 | 0.00 | 0.00% | 0 | 58 | 0.30 | -0.94 | 0.02 | -0.03 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 139.00 | 10.05 | 10.60 | 5.95 | 0.00 | 0.00% | 0 | 8 | 0.36 | -0.95 | 0.02 | -0.02 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 140.00 | 0.00 | 1.41 | 0.80 | 0.00 | 0.00% | 0 | 1 | 9/5/2024 | EST | ||||
| 140.00 | 10.95 | 12.15 | 8.70 | 0.00 | 0.00% | 0 | 29 | 0.34 | -0.97 | 0.01 | -0.02 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 141.00 | 11.95 | 12.55 | 9.90 | 0.00 | 0.00% | 0 | 3 | 0.39 | -0.98 | 0.01 | -0.01 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 142.00 | 12.65 | 13.90 | % | 0 | 0 | 0.39 | -0.99 | 0.01 | -0.01 | 9/6/2024 4:00:02 PM EST | |||
| 143.00 | 13.90 | 15.45 | 10.80 | 0.00 | 0.00% | 0 | 2 | 0.52 | -0.99 | 0.01 | -0.01 | 9/4/2024 | 9/6/2024 4:00:02 PM EST |
| 144.00 | 14.75 | 16.50 | % | 0 | 0 | 0.51 | -0.99 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 145.00 | 0.00 | 3.55 | % | 0 | 0 | EST | |||||||
| 145.00 | 15.70 | 17.75 | 18.60 | 0.00 | 0.00% | 0 | 5 | 0.71 | -1.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 4:00:02 PM EST |
| 150.00 | 3.50 | 6.75 | % | 0 | 0 | EST | |||||||
| 150.00 | 20.10 | 22.15 | 21.40 | +2.54 | +13.47% | 5 | 5 | 0.52 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 155.00 | 24.55 | 28.25 | 23.77 | 0.00 | 0.00% | 0 | 1 | 0.91 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 155.00 | 8.00 | 12.00 | % | 0 | 0 | EST | |||||||
| 160.00 | 13.00 | 16.50 | % | 0 | 0 | EST | |||||||
| 160.00 | 29.55 | 32.85 | 28.79 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 165.00 | 34.65 | 37.85 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 170.00 | 39.65 | 43.15 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 175.00 | 44.65 | 47.90 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 180.00 | 49.55 | 52.85 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 185.00 | 54.55 | 57.90 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST |