Options Chain for MILLERKNOLL INC COM (MLKN) - $28.09 as of 9/6/2024 3:59:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.20 | 14.50 | % | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 17.50 | 9.10 | 11.70 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 20.00 | 6.60 | 9.10 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 22.50 | 4.20 | 4.90 | % | 0 | 0 | 1.02 | 0.95 | 0.03 | -0.01 | 9/6/2024 3:59:57 PM EST | |||
| 25.00 | 1.85 | 3.00 | % | 0 | 0 | 0.94 | 0.77 | 0.10 | -0.03 | 9/6/2024 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 203 | 0.86 | 0.17 | 0.09 | -0.03 | 9/5/2024 | 9/6/2024 3:59:57 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.40 | 0.01 | 0.01 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:57 PM EST |
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 115 | 1.50 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 83 | 2.18 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:57 PM EST |
| 20.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.11 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:57 PM EST |
| 22.50 | 0.00 | 0.55 | 0.20 | 0.00 | 0.00% | 0 | 75 | 1.10 | -0.05 | 0.03 | -0.01 | 8/27/2024 | 9/6/2024 3:59:57 PM EST |
| 25.00 | 0.00 | 1.80 | % | 0 | 0 | 1.31 | -0.23 | 0.10 | -0.03 | 9/6/2024 3:59:57 PM EST | |||
| 30.00 | 2.75 | 4.60 | 1.75 | 0.00 | 0.00% | 0 | 6 | 1.26 | -0.83 | 0.09 | -0.03 | 8/27/2024 | 9/6/2024 3:59:57 PM EST |
| 35.00 | 7.70 | 9.10 | % | 0 | 0 | 1.57 | -0.99 | 0.01 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 40.00 | 12.60 | 13.40 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 45.00 | 17.60 | 19.00 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST |