Options Chain for META PLATFORMS INC CL A (META) - $516.86 as of 9/6/2024 3:58:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 494.65 | 496.65 | 510.53 | 0.00 | 0.00% | 0 | 2,184 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 10.00 | 489.75 | 491.80 | 477.00 | 0.00 | 0.00% | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 4:00:04 PM EST |
| 15.00 | 484.65 | 486.20 | 472.65 | 0.00 | 0.00% | 0 | 10 | 8.82 | 1.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 4:00:04 PM EST |
| 20.00 | 479.50 | 481.60 | 469.62 | 0.00 | 0.00% | 0 | 148 | 7.89 | 1.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 4:00:04 PM EST |
| 25.00 | 474.70 | 476.70 | 490.60 | 0.00 | 0.00% | 0 | 161 | 7.33 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 30.00 | 469.70 | 471.60 | 497.14 | 0.00 | 0.00% | 0 | 380 | 6.75 | 1.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 4:00:04 PM EST |
| 35.00 | 464.65 | 466.20 | 494.22 | 0.00 | 0.00% | 0 | 39 | 6.46 | 1.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 4:00:04 PM EST |
| 40.00 | 459.70 | 461.15 | 447.84 | 0.00 | 0.00% | 0 | 200 | 6.05 | 1.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 4:00:04 PM EST |
| 45.00 | 454.65 | 456.25 | 461.39 | 0.00 | 0.00% | 0 | 29 | 5.79 | 1.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 4:00:04 PM EST |
| 50.00 | 449.75 | 451.65 | 418.96 | 0.00 | 0.00% | 0 | 217 | 5.47 | 1.00 | 0.00 | 0.00 | 7/17/2024 | 9/6/2024 4:00:04 PM EST |
| 55.00 | 444.70 | 446.65 | 480.70 | 0.00 | 0.00% | 0 | 166 | 5.28 | 1.00 | 0.00 | 0.00 | 7/5/2024 | 9/6/2024 4:00:04 PM EST |
| 60.00 | 439.75 | 441.65 | 431.59 | 0.00 | 0.00% | 0 | 379 | 4.97 | 1.00 | 0.00 | 0.00 | 7/16/2024 | 9/6/2024 4:00:04 PM EST |
| 65.00 | 434.75 | 436.65 | 469.48 | 0.00 | 0.00% | 0 | 1,004 | 4.90 | 1.00 | 0.00 | 0.00 | 7/8/2024 | 9/6/2024 4:00:04 PM EST |
| 70.00 | 429.75 | 431.20 | 465.58 | 0.00 | 0.00% | 0 | 339 | 4.67 | 1.00 | 0.00 | 0.00 | 7/8/2024 | 9/6/2024 4:00:04 PM EST |
| 75.00 | 424.50 | 426.25 | 461.49 | 0.00 | 0.00% | 0 | 187 | 4.54 | 1.00 | 0.00 | 0.00 | 7/5/2024 | 9/6/2024 4:00:04 PM EST |
| 80.00 | 419.80 | 421.20 | 389.37 | 0.00 | 0.00% | 0 | 57 | 4.35 | 1.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 4:00:04 PM EST |
| 85.00 | 414.65 | 416.30 | 406.88 | 0.00 | 0.00% | 0 | 29 | 4.23 | 1.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 4:00:04 PM EST |
| 90.00 | 409.80 | 411.20 | 407.70 | 0.00 | 0.00% | 0 | 70 | 4.06 | 1.00 | 0.00 | 0.00 | 6/7/2024 | 9/6/2024 4:00:04 PM EST |
| 95.00 | 404.70 | 406.30 | 396.05 | 0.00 | 0.00% | 0 | 41 | 4.00 | 1.00 | 0.00 | 0.00 | 6/5/2024 | 9/6/2024 4:00:04 PM EST |
| 100.00 | 399.85 | 401.70 | 425.17 | 0.00 | 0.00% | 0 | 56 | 3.81 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:04 PM EST |
| 105.00 | 394.70 | 396.30 | 331.67 | 0.00 | 0.00% | 0 | 16 | 3.75 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 9/6/2024 4:00:04 PM EST |
| 110.00 | 389.80 | 391.25 | 399.70 | 0.00 | 0.00% | 0 | 356 | 3.61 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:04 PM EST |
| 115.00 | 384.75 | 386.35 | 416.78 | 0.00 | 0.00% | 0 | 17 | 3.53 | 1.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 4:00:04 PM EST |
| 120.00 | 379.85 | 381.25 | 398.18 | 0.00 | 0.00% | 0 | 25 | 3.40 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 125.00 | 374.80 | 376.80 | 331.60 | 0.00 | 0.00% | 0 | 169 | 3.33 | 1.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 4:00:04 PM EST |
| 130.00 | 369.85 | 371.25 | 392.48 | +47.83 | +13.88% | 1 | 44 | 3.21 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 135.00 | 364.80 | 366.30 | 394.31 | 0.00 | 0.00% | 0 | 99 | 3.15 | 1.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 4:00:04 PM EST |
| 140.00 | 359.85 | 361.75 | 388.25 | 0.00 | 0.00% | 0 | 14 | 3.01 | 1.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 4:00:04 PM EST |
| 145.00 | 354.80 | 356.35 | 366.91 | 0.00 | 0.00% | 0 | 13 | 3.01 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:04 PM EST |
| 150.00 | 349.85 | 351.80 | 350.00 | -20.37 | -5.50% | 1 | 265 | 2.90 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 155.00 | 344.80 | 346.40 | 375.58 | 0.00 | 0.00% | 0 | 46 | 2.85 | 1.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 4:00:04 PM EST |
| 160.00 | 339.70 | 341.30 | 339.37 | 0.00 | 0.00% | 0 | 91 | 2.75 | 1.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 4:00:04 PM EST |
| 165.00 | 334.80 | 336.40 | 335.55 | -12.72 | -3.66% | 1 | 26 | 2.70 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 170.00 | 329.70 | 331.30 | 359.69 | 0.00 | 0.00% | 0 | 383 | 2.61 | 1.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 4:00:04 PM EST |
| 175.00 | 324.90 | 326.80 | 364.00 | 0.00 | 0.00% | 0 | 190 | 2.56 | 1.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 4:00:04 PM EST |
| 180.00 | 319.95 | 321.35 | 321.10 | -27.68 | -7.94% | 5 | 134 | 2.47 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 185.00 | 314.85 | 316.40 | 317.22 | -16.78 | -5.03% | 1 | 89 | 2.45 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 190.00 | 309.85 | 311.35 | 329.00 | 0.00 | 0.00% | 0 | 200 | 2.37 | 1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:04 PM EST |
| 195.00 | 304.85 | 306.40 | 337.69 | 0.00 | 0.00% | 0 | 82 | 2.33 | 1.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 4:00:04 PM EST |
| 200.00 | 300.00 | 301.35 | 304.70 | -12.99 | -4.09% | 2 | 374 | 2.25 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 205.00 | 294.95 | 296.95 | 324.87 | 0.00 | 0.00% | 0 | 92 | 2.21 | 1.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 4:00:04 PM EST |
| 210.00 | 289.95 | 291.35 | 322.22 | 0.00 | 0.00% | 0 | 560 | 2.13 | 1.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 4:00:04 PM EST |
| 215.00 | 284.80 | 286.95 | 296.95 | 0.00 | 0.00% | 0 | 89 | 2.10 | 1.00 | 0.00 | 0.00 | 6/28/2024 | 9/6/2024 4:00:04 PM EST |
| 220.00 | 279.95 | 281.40 | 282.43 | -8.13 | -2.80% | 5 | 146 | 2.03 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 225.00 | 274.90 | 276.45 | 293.05 | 0.00 | 0.00% | 0 | 161 | 2.00 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 230.00 | 269.80 | 271.40 | 275.82 | -9.18 | -3.23% | 4 | 151 | 1.94 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 235.00 | 264.90 | 266.45 | 279.63 | 0.00 | 0.00% | 0 | 119 | 1.90 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:04 PM EST |
| 240.00 | 259.80 | 261.40 | 261.38 | -15.67 | -5.66% | 2 | 138 | 1.82 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 245.00 | 254.95 | 256.45 | 273.40 | 0.00 | 0.00% | 0 | 99 | 1.80 | 1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:04 PM EST |
| 250.00 | 250.05 | 251.40 | 252.05 | -7.85 | -3.02% | 12 | 200 | 1.71 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 255.00 | 244.95 | 246.50 | 270.35 | 0.00 | 0.00% | 0 | 89 | 1.71 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:04 PM EST |
| 260.00 | 240.05 | 241.40 | 240.49 | -16.51 | -6.43% | 1 | 158 | 1.65 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 265.00 | 234.75 | 236.45 | 235.75 | -29.45 | -11.11% | 1 | 62 | 1.62 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 270.00 | 230.05 | 231.45 | 247.82 | 0.00 | 0.00% | 0 | 62 | 1.56 | 1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:04 PM EST |
| 275.00 | 225.00 | 226.50 | 241.20 | +5.55 | +2.36% | 14 | 96 | 1.54 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 280.00 | 220.10 | 221.45 | 221.51 | -14.44 | -6.12% | 1 | 129 | 1.49 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 285.00 | 215.00 | 216.55 | 232.86 | 0.00 | 0.00% | 0 | 209 | 1.45 | 1.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 290.00 | 210.05 | 211.45 | 224.16 | -1.31 | -0.59% | 1 | 318 | 1.40 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 295.00 | 205.05 | 206.55 | 206.05 | -32.82 | -13.74% | 10 | 132 | 1.38 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 300.00 | 200.10 | 201.50 | 208.29 | -6.97 | -3.24% | 19 | 464 | 1.33 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 305.00 | 195.05 | 196.55 | 214.15 | 0.00 | 0.00% | 0 | 342 | 1.26 | 1.00 | 0.00 | -0.01 | 8/28/2024 | 9/6/2024 4:00:04 PM EST |
| 310.00 | 190.20 | 191.55 | 205.24 | 0.00 | 0.00% | 0 | 1,291 | 1.23 | 1.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 315.00 | 185.10 | 186.60 | 195.20 | 0.00 | 0.00% | 0 | 302 | 1.23 | 1.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 4:00:04 PM EST |
| 320.00 | 180.15 | 181.50 | 179.35 | -18.65 | -9.42% | 4 | 793 | 1.17 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 325.00 | 175.10 | 176.65 | 174.30 | -15.40 | -8.12% | 3 | 321 | 1.16 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 330.00 | 170.20 | 171.55 | 171.05 | -10.93 | -6.01% | 1 | 382 | 1.11 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 335.00 | 165.15 | 166.65 | 180.08 | 0.00 | 0.00% | 0 | 342 | 1.09 | 1.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 340.00 | 160.25 | 161.60 | 162.10 | -12.85 | -7.35% | 21 | 2,162 | 1.05 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 345.00 | 154.95 | 156.65 | 154.23 | -10.97 | -6.64% | 2 | 482 | 1.02 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 350.00 | 150.25 | 151.65 | 151.77 | -17.33 | -10.25% | 3 | 1,492 | 0.98 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 355.00 | 145.00 | 146.75 | 159.37 | 0.00 | 0.00% | 0 | 4,235 | 0.96 | 1.00 | 0.00 | -0.02 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 360.00 | 140.35 | 141.70 | 145.46 | -16.20 | -10.03% | 1 | 438 | 0.92 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 365.00 | 135.25 | 136.80 | 150.96 | 0.00 | 0.00% | 0 | 574 | 0.90 | 1.00 | 0.00 | -0.02 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 370.00 | 130.40 | 131.75 | 132.17 | -7.73 | -5.53% | 7 | 631 | 0.86 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 375.00 | 125.35 | 126.85 | 126.66 | -21.84 | -14.71% | 2 | 881 | 0.84 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 380.00 | 120.45 | 121.80 | 121.53 | -12.32 | -9.21% | 1 | 996 | 0.80 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 385.00 | 115.40 | 116.90 | 144.00 | 0.00 | 0.00% | 0 | 299 | 0.78 | 1.00 | 0.00 | -0.02 | 8/23/2024 | 9/6/2024 4:00:04 PM EST |
| 390.00 | 110.50 | 111.90 | 120.60 | 0.00 | 0.00% | 0 | 271 | 0.74 | 1.00 | 0.00 | -0.02 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 395.00 | 105.50 | 107.00 | 120.35 | 0.00 | 0.00% | 0 | 433 | 0.73 | 1.00 | 0.00 | -0.03 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 400.00 | 100.65 | 101.90 | 102.00 | -13.95 | -12.04% | 13 | 5,372 | 0.69 | 1.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 405.00 | 95.60 | 97.15 | 99.50 | -8.45 | -7.83% | 1 | 333 | 0.66 | 1.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 410.00 | 90.75 | 92.05 | 99.78 | -1.62 | -1.60% | 5 | 515 | 0.53 | 0.99 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 415.00 | 85.75 | 87.25 | 102.97 | 0.00 | 0.00% | 0 | 459 | 0.62 | 0.99 | 0.00 | -0.05 | 8/28/2024 | 9/6/2024 4:00:04 PM EST |
| 420.00 | 80.90 | 82.30 | 84.33 | -6.32 | -6.98% | 2 | 988 | 0.50 | 0.99 | 0.00 | -0.06 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 425.00 | 75.95 | 77.45 | 76.53 | -11.67 | -13.24% | 1 | 323 | 0.50 | 0.98 | 0.00 | -0.08 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 430.00 | 71.10 | 73.05 | 70.21 | -13.04 | -15.67% | 7 | 388 | 0.47 | 0.98 | 0.00 | -0.09 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 435.00 | 66.20 | 67.45 | 68.75 | -11.11 | -13.92% | 11 | 466 | 0.45 | 0.97 | 0.00 | -0.12 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 440.00 | 61.50 | 62.50 | 72.27 | 0.00 | 0.00% | 0 | 2,385 | 0.42 | 0.96 | 0.00 | -0.14 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 445.00 | 56.50 | 58.05 | 56.10 | -16.75 | -23.00% | 1 | 2,555 | 0.43 | 0.94 | 0.00 | -0.17 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 450.00 | 52.10 | 53.15 | 54.10 | -12.90 | -19.26% | 138 | 8,983 | 0.43 | 0.93 | 0.00 | -0.21 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 455.00 | 46.55 | 48.50 | 47.20 | -16.15 | -25.50% | 10 | 331 | 0.41 | 0.91 | 0.00 | -0.24 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 460.00 | 42.95 | 44.35 | 44.95 | -13.60 | -23.23% | 14 | 1,086 | 0.39 | 0.88 | 0.01 | -0.28 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 465.00 | 37.80 | 39.50 | 38.87 | -13.88 | -26.32% | 22 | 1,317 | 0.38 | 0.85 | 0.01 | -0.32 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 470.00 | 34.20 | 35.20 | 35.75 | -13.97 | -28.10% | 40 | 1,966 | 0.37 | 0.82 | 0.01 | -0.36 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 475.00 | 29.25 | 31.05 | 31.45 | -11.72 | -27.15% | 25 | 1,540 | 0.36 | 0.78 | 0.01 | -0.39 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 480.00 | 26.10 | 27.10 | 26.57 | -14.10 | -34.67% | 176 | 6,438 | 0.35 | 0.74 | 0.01 | -0.42 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 485.00 | 21.55 | 23.25 | 24.10 | -10.35 | -30.05% | 63 | 527 | 0.35 | 0.69 | 0.01 | -0.45 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 490.00 | 19.05 | 19.75 | 19.49 | -10.51 | -35.04% | 170 | 6,762 | 0.34 | 0.64 | 0.01 | -0.47 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 495.00 | 15.85 | 16.65 | 16.30 | -9.55 | -36.95% | 171 | 1,017 | 0.33 | 0.58 | 0.01 | -0.48 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 500.00 | 13.10 | 13.60 | 13.40 | -9.72 | -42.05% | 1,353 | 7,468 | 0.33 | 0.52 | 0.01 | -0.48 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 502.50 | 11.80 | 12.30 | 12.15 | -9.45 | -43.75% | 497 | 173 | 0.33 | 0.49 | 0.01 | -0.47 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 505.00 | 10.60 | 11.05 | 10.75 | -8.00 | -42.67% | 700 | 1,596 | 0.32 | 0.46 | 0.01 | -0.47 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 507.50 | 9.45 | 10.10 | 9.75 | -7.70 | -44.13% | 644 | 264 | 0.32 | 0.43 | 0.01 | -0.46 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 510.00 | 8.45 | 8.90 | 8.50 | -7.65 | -47.37% | 1,462 | 2,941 | 0.32 | 0.40 | 0.01 | -0.45 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 512.50 | 7.45 | 8.00 | 7.70 | -7.25 | -48.50% | 872 | 650 | 0.32 | 0.37 | 0.01 | -0.43 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 515.00 | 6.55 | 7.10 | 6.60 | -6.82 | -50.82% | 1,636 | 2,007 | 0.32 | 0.34 | 0.01 | -0.42 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 517.50 | 5.75 | 6.25 | 5.80 | -6.50 | -52.85% | 1,174 | 779 | 0.31 | 0.31 | 0.01 | -0.40 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 520.00 | 5.00 | 5.50 | 5.13 | -6.12 | -54.40% | 2,274 | 7,687 | 0.31 | 0.28 | 0.01 | -0.38 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 522.50 | 4.35 | 4.75 | 4.85 | -4.50 | -48.13% | 823 | 574 | 0.31 | 0.25 | 0.01 | -0.36 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 525.00 | 3.80 | 4.30 | 3.95 | -4.85 | -55.12% | 2,118 | 4,474 | 0.31 | 0.23 | 0.01 | -0.34 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 527.50 | 3.25 | 3.70 | 3.69 | -3.81 | -50.80% | 781 | 473 | 0.31 | 0.20 | 0.01 | -0.32 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 530.00 | 2.84 | 3.10 | 2.93 | -3.46 | -54.15% | 1,439 | 5,977 | 0.31 | 0.18 | 0.01 | -0.30 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 532.50 | 2.43 | 2.70 | 2.64 | -3.11 | -54.09% | 197 | 779 | 0.31 | 0.16 | 0.01 | -0.28 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 535.00 | 2.09 | 2.36 | 2.10 | -3.18 | -60.23% | 951 | 2,840 | 0.31 | 0.14 | 0.01 | -0.25 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 537.50 | 1.82 | 2.00 | 1.74 | -2.86 | -62.18% | 411 | 1,032 | 0.31 | 0.13 | 0.01 | -0.23 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 540.00 | 1.54 | 1.70 | 1.54 | -2.49 | -61.79% | 2,560 | 5,448 | 0.31 | 0.11 | 0.01 | -0.21 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 545.00 | 1.15 | 1.25 | 1.15 | -1.87 | -61.93% | 694 | 1,714 | 0.31 | 0.08 | 0.01 | -0.17 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 550.00 | 0.85 | 0.93 | 0.87 | -1.35 | -60.82% | 3,833 | 12,179 | 0.31 | 0.06 | 0.00 | -0.14 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 555.00 | 0.62 | 0.70 | 0.64 | -0.98 | -60.50% | 2,179 | 2,597 | 0.31 | 0.05 | 0.00 | -0.11 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 560.00 | 0.46 | 0.52 | 0.47 | -0.68 | -59.13% | 416 | 3,096 | 0.32 | 0.03 | 0.00 | -0.08 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 565.00 | 0.34 | 0.40 | 0.38 | -0.42 | -52.50% | 133 | 1,689 | 0.32 | 0.02 | 0.00 | -0.06 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 570.00 | 0.26 | 0.29 | 0.26 | -0.36 | -58.07% | 380 | 2,929 | 0.33 | 0.02 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 575.00 | 0.19 | 0.23 | 0.21 | -0.24 | -53.34% | 291 | 4,130 | 0.33 | 0.01 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 580.00 | 0.15 | 0.30 | 0.16 | -0.17 | -51.52% | 249 | 2,177 | 0.34 | 0.01 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 585.00 | 0.11 | 0.15 | 0.13 | -0.13 | -50.00% | 327 | 1,136 | 0.34 | 0.01 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 590.00 | 0.09 | 0.13 | 0.10 | -0.10 | -50.00% | 110 | 1,494 | 0.35 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 595.00 | 0.07 | 0.13 | 0.09 | -0.14 | -60.87% | 17 | 791 | 0.36 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 600.00 | 0.06 | 0.07 | 0.06 | -0.07 | -53.85% | 394 | 8,414 | 0.36 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 605.00 | 0.05 | 0.06 | 0.06 | -0.04 | -40.00% | 4 | 2,144 | 0.37 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 610.00 | 0.04 | 0.05 | 0.05 | -0.04 | -44.45% | 48 | 1,043 | 0.37 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 615.00 | 0.03 | 0.32 | 0.03 | -0.02 | -40.00% | 2 | 434 | 0.39 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 620.00 | 0.03 | 0.32 | 0.04 | -0.04 | -50.00% | 36 | 1,217 | 0.40 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 625.00 | 0.03 | 0.32 | 0.04 | -0.02 | -33.34% | 64 | 842 | 0.41 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 630.00 | 0.01 | 0.32 | 0.02 | -0.04 | -66.67% | 8 | 1,052 | 0.41 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 635.00 | 0.01 | 0.33 | 0.03 | -0.03 | -50.00% | 20 | 205 | 0.41 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 640.00 | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 2 | 443 | 0.42 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 645.00 | 0.00 | 0.33 | 0.01 | -0.05 | -83.34% | 1 | 284 | 0.43 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 650.00 | 0.00 | 0.17 | 0.03 | 0.00 | 0.00% | 0 | 2,690 | 0.44 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 655.00 | 0.00 | 0.33 | 0.01 | 0.00 | 0.00% | 2 | 531 | 0.45 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 660.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 423 | 0.47 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:04 PM EST |
| 665.00 | 0.00 | 0.33 | 0.03 | 0.00 | 0.00% | 0 | 480 | 0.47 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:04 PM EST |
| 670.00 | 0.01 | 0.03 | 0.07 | 0.00 | 0.00% | 0 | 364 | 0.48 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:04 PM EST |
| 675.00 | 0.00 | 0.33 | 0.03 | 0.00 | 0.00% | 0 | 247 | 0.49 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:04 PM EST |
| 680.00 | 0.00 | 0.33 | 0.03 | 0.00 | 0.00% | 0 | 1,151 | 0.50 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 685.00 | 0.00 | 0.33 | 0.06 | 0.00 | 0.00% | 0 | 108 | 0.53 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 4:00:04 PM EST |
| 690.00 | 0.00 | 0.33 | 0.01 | 0.00 | 0.00% | 0 | 898 | 0.54 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 695.00 | 0.00 | 0.33 | 0.03 | 0.00 | 0.00% | 0 | 71 | 0.55 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:04 PM EST |
| 700.00 | 0.00 | 0.33 | 0.01 | 0.00 | 0.00% | 1 | 1,830 | 0.56 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 705.00 | 0.00 | 0.33 | 0.09 | 0.00 | 0.00% | 0 | 513 | 0.57 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 4:00:04 PM EST |
| 710.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 1 | 1,381 | 0.55 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 715.00 | 0.00 | 0.33 | 0.02 | 0.00 | 0.00% | 0 | 100 | 0.59 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:04 PM EST |
| 720.00 | 0.00 | 0.33 | 0.01 | 0.00 | 0.00% | 0 | 1,109 | 0.60 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:04 PM EST |
| 725.00 | 0.00 | 0.33 | 0.02 | 0.00 | 0.00% | 0 | 59 | 0.61 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:04 PM EST |
| 730.00 | 0.00 | 0.33 | 0.06 | 0.00 | 0.00% | 0 | 119 | 0.62 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 4:00:04 PM EST |
| 735.00 | 0.00 | 0.33 | 0.03 | 0.00 | 0.00% | 0 | 24 | 0.64 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 4:00:04 PM EST |
| 740.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 3 | 110 | 0.65 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 745.00 | 0.00 | 0.33 | 0.05 | 0.00 | 0.00% | 0 | 25 | 0.66 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 4:00:04 PM EST |
| 750.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 452 | 0.66 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:04 PM EST |
| 755.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 21 | 0.67 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:04 PM EST |
| 760.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 60 | 0.68 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:04 PM EST |
| 765.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 9 | 0.69 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 4:00:04 PM EST |
| 770.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 60 | 0.67 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 4:00:04 PM EST |
| 775.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 780.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 299 | 527 | 0.72 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 785.00 | 0.00 | 0.32 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 790.00 | 0.00 | 0.32 | 0.06 | 0.00 | 0.00% | 0 | 98 | 0.74 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 4:00:04 PM EST |
| 795.00 | 0.00 | 0.32 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 800.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 404 | 1,166 | 0.74 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 810.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 18 | 0.74 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 4:00:04 PM EST |
| 820.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 310 | 0.76 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:04 PM EST |
| 830.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 131 | 0.77 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:04 PM EST |
| 840.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 48 | 0.79 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 850.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 128 | 0.81 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:04 PM EST |
| 860.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 30 | 0.82 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:04 PM EST |
| 870.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 335 | 0.84 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:04 PM EST |
| 880.00 | 0.00 | 0.32 | 0.06 | 0.00 | 0.00% | 0 | 10 | 0.85 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 9/6/2024 4:00:04 PM EST |
| 890.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 122 | 0.87 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 900.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 537 | 0.89 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 4:00:04 PM EST |
| 910.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 55 | 0.90 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:04 PM EST |
| 920.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 21 | 0.92 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 4:00:04 PM EST |
| 930.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 36 | 0.93 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 4:00:04 PM EST |
| 940.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 73 | 0.95 | 0.00 | 0.00 | 0.00 | 7/17/2024 | 9/6/2024 4:00:04 PM EST |
| 950.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 1,009 | 0.96 | 0.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 4:00:04 PM EST |
| 960.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 143 | 0.98 | 0.00 | 0.00 | 0.00 | 7/31/2024 | 9/6/2024 4:00:04 PM EST |
| 970.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 84 | 0.99 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 4:00:04 PM EST |
| 980.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 91 | 1.00 | 0.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 4:00:04 PM EST |
| 990.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 73 | 1.02 | 0.00 | 0.00 | 0.00 | 7/23/2024 | 9/6/2024 4:00:04 PM EST |
| 1,000.00 | 0.00 | 0.32 | 0.03 | 0.00 | 0.00% | 0 | 1,130 | 1.03 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 4:00:04 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 199 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 9/6/2024 4:00:04 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2024 | 9/6/2024 4:00:04 PM EST |
| 20.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2024 | 9/6/2024 4:00:04 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 4:00:04 PM EST |
| 30.00 | 0.00 | 0.52 | 0.02 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 4:00:04 PM EST |
| 35.00 | 0.00 | 0.32 | 0.08 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2024 | 9/6/2024 4:00:04 PM EST |
| 40.00 | 0.00 | 0.32 | 0.04 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2024 | 9/6/2024 4:00:04 PM EST |
| 45.00 | 0.00 | 0.32 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 50.00 | 0.00 | 0.30 | 0.01 | 0.00 | 0.00% | 0 | 369 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2024 | 9/6/2024 4:00:04 PM EST |
| 55.00 | 0.00 | 0.32 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 60.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2024 | 9/6/2024 4:00:04 PM EST |
| 65.00 | 0.00 | 0.32 | 0.03 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2024 | 9/6/2024 4:00:04 PM EST |
| 70.00 | 0.00 | 0.02 | % | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 75.00 | 0.00 | 0.32 | 0.02 | 0.00 | 0.00% | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 4:00:04 PM EST |
| 80.00 | 0.00 | 0.32 | 0.02 | 0.00 | 0.00% | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2024 | 9/6/2024 4:00:04 PM EST |
| 85.00 | 0.00 | 0.32 | 0.02 | 0.00 | 0.00% | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2024 | 9/6/2024 4:00:04 PM EST |
| 90.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2024 | 9/6/2024 4:00:04 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 149 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 4:00:04 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 812 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 65 | 2.39 | 0.00 | 0.00 | 0.00 | 5/30/2024 | 9/6/2024 4:00:04 PM EST |
| 110.00 | 0.00 | 0.32 | 0.03 | 0.00 | 0.00% | 0 | 148 | 2.32 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 115.00 | 0.00 | 0.18 | 0.04 | 0.00 | 0.00% | 0 | 59 | 2.25 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 4:00:04 PM EST |
| 120.00 | 0.00 | 0.32 | 0.03 | 0.00 | 0.00% | 0 | 127 | 2.18 | 0.00 | 0.00 | 0.00 | 5/22/2024 | 9/6/2024 4:00:04 PM EST |
| 125.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 340 | 2.12 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:04 PM EST |
| 130.00 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 191 | 2.06 | 0.00 | 0.00 | 0.00 | 5/22/2024 | 9/6/2024 4:00:04 PM EST |
| 135.00 | 0.00 | 0.32 | 0.05 | 0.00 | 0.00% | 0 | 94 | 2.01 | 0.00 | 0.00 | 0.00 | 7/19/2024 | 9/6/2024 4:00:04 PM EST |
| 140.00 | 0.00 | 0.32 | 0.06 | 0.00 | 0.00% | 0 | 229 | 1.95 | 0.00 | 0.00 | 0.00 | 7/3/2024 | 9/6/2024 4:00:04 PM EST |
| 145.00 | 0.00 | 0.32 | 0.04 | 0.00 | 0.00% | 0 | 208 | 1.90 | 0.00 | 0.00 | 0.00 | 6/5/2024 | 9/6/2024 4:00:04 PM EST |
| 150.00 | 0.00 | 0.32 | 0.02 | 0.00 | 0.00% | 0 | 201 | 1.85 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 4:00:04 PM EST |
| 155.00 | 0.00 | 0.32 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.90 | 0.00 | 0.00 | 0.00 | 6/3/2024 | 9/6/2024 4:00:04 PM EST |
| 160.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 120 | 1.85 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 4:00:04 PM EST |
| 165.00 | 0.00 | 0.32 | 0.11 | 0.00 | 0.00% | 0 | 232 | 1.80 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 4:00:04 PM EST |
| 170.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 1,691 | 1.75 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 4:00:04 PM EST |
| 175.00 | 0.00 | 0.32 | 0.03 | 0.00 | 0.00% | 0 | 775 | 1.71 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 4:00:04 PM EST |
| 180.00 | 0.00 | 0.32 | 0.05 | 0.00 | 0.00% | 0 | 213 | 1.66 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 4:00:04 PM EST |
| 185.00 | 0.00 | 0.32 | 0.04 | 0.00 | 0.00% | 0 | 188 | 1.62 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 4:00:04 PM EST |
| 190.00 | 0.00 | 0.32 | 0.04 | 0.00 | 0.00% | 0 | 348 | 1.58 | 0.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 4:00:04 PM EST |
| 195.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 236 | 1.54 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 200.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 7,221 | 1.50 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 205.00 | 0.00 | 0.32 | 0.10 | 0.00 | 0.00% | 0 | 167 | 1.46 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 4:00:04 PM EST |
| 210.00 | 0.00 | 0.32 | 0.09 | 0.00 | 0.00% | 0 | 1,192 | 1.42 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 4:00:04 PM EST |
| 215.00 | 0.00 | 0.32 | 0.10 | 0.00 | 0.00% | 0 | 188 | 1.39 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 4:00:04 PM EST |
| 220.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 160 | 2,105 | 1.32 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 225.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 1 | 1,238 | 1.31 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 744 | 1.28 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:04 PM EST |
| 235.00 | 0.01 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 319 | 1.21 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:04 PM EST |
| 240.00 | 0.01 | 0.32 | 0.03 | 0.00 | 0.00% | 0 | 947 | 1.18 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 245.00 | 0.01 | 0.33 | 0.02 | -0.02 | -50.00% | 3 | 400 | 1.17 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 250.00 | 0.01 | 0.33 | 0.03 | 0.00 | 0.00% | 0 | 6,883 | 1.14 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:04 PM EST |
| 255.00 | 0.01 | 0.33 | 0.05 | 0.00 | 0.00% | 0 | 2,067 | 1.11 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 4:00:04 PM EST |
| 260.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 2 | 1,282 | 1.12 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 265.00 | 0.00 | 0.33 | 0.24 | 0.00 | 0.00% | 0 | 413 | 1.05 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 270.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 32 | 4,748 | 1.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 275.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 387 | 0.99 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:04 PM EST |
| 280.00 | 0.02 | 0.33 | 0.05 | 0.00 | 0.00% | 0 | 979 | 1.00 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 4:00:04 PM EST |
| 285.00 | 0.01 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,119 | 0.97 | 0.00 | 0.00 | -0.01 | 8/26/2024 | 9/6/2024 4:00:04 PM EST |
| 290.00 | 0.01 | 0.33 | 0.03 | 0.00 | 0.00% | 0 | 1,837 | 0.95 | 0.00 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 4:00:04 PM EST |
| 295.00 | 0.02 | 0.09 | 0.04 | 0.00 | 0.00% | 0 | 723 | 0.94 | 0.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 300.00 | 0.02 | 0.32 | 0.04 | +0.01 | +33.34% | 50 | 3,817 | 0.92 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 305.00 | 0.03 | 0.32 | 0.04 | +0.01 | +33.34% | 2 | 474 | 0.91 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 310.00 | 0.04 | 0.32 | 0.05 | 0.00 | 0.00% | 0 | 1,849 | 0.89 | 0.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 4:00:04 PM EST |
| 315.00 | 0.04 | 0.37 | 0.05 | 0.00 | 0.00% | 59 | 512 | 0.87 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 320.00 | 0.05 | 0.10 | 0.08 | +0.03 | +60.00% | 127 | 1,537 | 0.86 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 325.00 | 0.06 | 0.08 | 0.06 | +0.02 | +50.00% | 1 | 957 | 0.83 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 330.00 | 0.07 | 0.31 | 0.08 | +0.02 | +33.34% | 138 | 947 | 0.82 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 335.00 | 0.08 | 0.10 | 0.09 | +0.03 | +50.00% | 31 | 766 | 0.80 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 340.00 | 0.09 | 0.30 | 0.11 | +0.06 | +120.00% | 3 | 3,862 | 0.79 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 345.00 | 0.11 | 0.15 | 0.12 | +0.05 | +71.43% | 20 | 817 | 0.77 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 350.00 | 0.12 | 0.29 | 0.14 | +0.07 | +100.00% | 453 | 2,595 | 0.75 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 355.00 | 0.14 | 0.17 | 0.16 | +0.10 | +166.67% | 133 | 1,033 | 0.74 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 360.00 | 0.16 | 0.29 | 0.17 | +0.07 | +70.00% | 51 | 1,253 | 0.72 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 365.00 | 0.18 | 0.28 | 0.17 | +0.02 | +13.34% | 10 | 1,208 | 0.70 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 370.00 | 0.21 | 0.24 | 0.21 | +0.08 | +61.54% | 101 | 816 | 0.68 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 375.00 | 0.23 | 0.27 | 0.25 | +0.14 | +127.28% | 669 | 1,190 | 0.67 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 380.00 | 0.26 | 0.30 | 0.29 | +0.15 | +107.15% | 181 | 1,174 | 0.65 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 385.00 | 0.30 | 0.33 | 0.28 | +0.13 | +86.67% | 544 | 1,177 | 0.63 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 390.00 | 0.32 | 0.37 | 0.29 | +0.08 | +38.10% | 7 | 1,485 | 0.62 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 395.00 | 0.38 | 0.41 | 0.36 | +0.13 | +56.53% | 35 | 812 | 0.60 | 0.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 400.00 | 0.43 | 0.46 | 0.45 | +0.21 | +87.50% | 79 | 7,774 | 0.58 | 0.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 405.00 | 0.48 | 0.52 | 0.42 | +0.17 | +68.00% | 72 | 1,951 | 0.56 | 0.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 410.00 | 0.54 | 0.58 | 0.48 | +0.24 | +100.00% | 10 | 1,208 | 0.55 | -0.01 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 415.00 | 0.61 | 0.66 | 0.59 | +0.32 | +118.52% | 11 | 1,380 | 0.53 | -0.01 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 420.00 | 0.70 | 0.75 | 0.74 | +0.44 | +146.67% | 56 | 4,437 | 0.52 | -0.01 | 0.00 | -0.06 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 425.00 | 0.79 | 0.86 | 0.74 | +0.35 | +89.75% | 111 | 2,147 | 0.50 | -0.02 | 0.00 | -0.08 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 430.00 | 0.90 | 0.98 | 0.94 | +0.50 | +113.64% | 46 | 4,276 | 0.48 | -0.02 | 0.00 | -0.09 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 435.00 | 1.05 | 1.14 | 0.92 | +0.40 | +76.93% | 40 | 759 | 0.46 | -0.03 | 0.00 | -0.12 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 440.00 | 1.19 | 1.32 | 1.30 | +0.71 | +120.34% | 161 | 6,035 | 0.45 | -0.04 | 0.00 | -0.14 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 445.00 | 1.41 | 1.51 | 1.45 | +0.77 | +113.24% | 174 | 2,349 | 0.44 | -0.06 | 0.00 | -0.17 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 450.00 | 1.67 | 1.79 | 1.76 | +1.01 | +134.67% | 717 | 7,959 | 0.42 | -0.07 | 0.00 | -0.21 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 455.00 | 2.00 | 2.17 | 2.00 | +1.06 | +112.77% | 544 | 1,800 | 0.41 | -0.09 | 0.00 | -0.24 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 460.00 | 2.42 | 2.63 | 2.54 | +1.46 | +135.19% | 535 | 3,254 | 0.40 | -0.12 | 0.01 | -0.28 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 465.00 | 3.00 | 3.35 | 3.07 | +1.77 | +136.16% | 176 | 3,218 | 0.38 | -0.15 | 0.01 | -0.32 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 470.00 | 3.70 | 3.85 | 3.75 | +2.20 | +141.94% | 632 | 4,164 | 0.37 | -0.18 | 0.01 | -0.36 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 475.00 | 4.25 | 4.70 | 4.60 | +2.62 | +132.33% | 866 | 3,073 | 0.36 | -0.22 | 0.01 | -0.39 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 480.00 | 5.45 | 5.80 | 5.75 | +3.15 | +121.16% | 1,120 | 7,285 | 0.36 | -0.26 | 0.01 | -0.42 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 485.00 | 6.65 | 7.10 | 7.02 | +3.97 | +130.17% | 445 | 2,283 | 0.35 | -0.31 | 0.01 | -0.45 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 490.00 | 8.20 | 8.60 | 8.45 | +4.61 | +120.06% | 1,128 | 7,418 | 0.34 | -0.36 | 0.01 | -0.47 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 495.00 | 9.95 | 10.45 | 10.41 | +5.69 | +120.56% | 677 | 2,886 | 0.34 | -0.42 | 0.01 | -0.48 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 500.00 | 12.20 | 12.60 | 12.60 | +6.45 | +104.88% | 2,325 | 5,414 | 0.33 | -0.48 | 0.01 | -0.48 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 502.50 | 13.30 | 13.80 | 13.55 | +7.05 | +108.47% | 1,015 | 674 | 0.33 | -0.51 | 0.01 | -0.47 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 505.00 | 14.55 | 15.55 | 14.72 | +7.07 | +92.42% | 1,049 | 1,907 | 0.33 | -0.54 | 0.01 | -0.47 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 507.50 | 15.85 | 16.75 | 15.55 | +7.00 | +81.88% | 800 | 1,540 | 0.32 | -0.57 | 0.01 | -0.46 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 510.00 | 16.75 | 18.20 | 17.80 | +8.57 | +92.85% | 1,549 | 2,567 | 0.32 | -0.60 | 0.01 | -0.45 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 512.50 | 18.85 | 19.95 | 19.09 | +8.89 | +87.16% | 541 | 806 | 0.32 | -0.63 | 0.01 | -0.43 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 515.00 | 20.50 | 21.40 | 20.80 | +9.75 | +88.24% | 1,572 | 2,630 | 0.31 | -0.66 | 0.01 | -0.42 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 517.50 | 21.60 | 23.10 | 21.36 | +9.06 | +73.66% | 265 | 760 | 0.32 | -0.69 | 0.01 | -0.40 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 520.00 | 24.00 | 24.75 | 24.41 | +10.91 | +80.82% | 461 | 4,334 | 0.31 | -0.72 | 0.01 | -0.38 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 522.50 | 25.85 | 26.70 | 24.67 | +9.19 | +59.37% | 243 | 431 | 0.32 | -0.75 | 0.01 | -0.36 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 525.00 | 27.60 | 28.55 | 26.90 | +11.05 | +69.72% | 160 | 3,562 | 0.31 | -0.77 | 0.01 | -0.34 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 527.50 | 29.55 | 30.55 | 29.50 | +11.35 | +62.54% | 57 | 343 | 0.31 | -0.80 | 0.01 | -0.32 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 530.00 | 31.20 | 32.50 | 31.80 | +12.30 | +63.08% | 85 | 1,512 | 0.31 | -0.82 | 0.01 | -0.30 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 532.50 | 33.25 | 34.75 | 33.90 | +11.53 | +51.55% | 58 | 428 | 0.31 | -0.84 | 0.01 | -0.28 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 535.00 | 35.50 | 36.80 | 36.10 | +12.49 | +52.91% | 27 | 1,502 | 0.32 | -0.86 | 0.01 | -0.25 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 537.50 | 37.65 | 38.95 | 27.60 | +3.16 | +12.93% | 1 | 425 | 0.31 | -0.87 | 0.01 | -0.23 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 540.00 | 39.80 | 41.25 | 40.00 | +13.02 | +48.26% | 42 | 1,265 | 0.31 | -0.89 | 0.01 | -0.21 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 545.00 | 44.90 | 45.95 | 43.70 | +14.20 | +48.14% | 100 | 625 | 0.31 | -0.92 | 0.01 | -0.17 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 550.00 | 49.60 | 50.55 | 49.75 | +15.35 | +44.63% | 13 | 562 | 0.30 | -0.94 | 0.00 | -0.14 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 555.00 | 54.30 | 55.50 | 53.07 | +11.67 | +28.19% | 1 | 146 | 0.36 | -0.95 | 0.00 | -0.11 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 560.00 | 59.25 | 60.25 | 56.07 | +10.92 | +24.19% | 7 | 162 | 0.37 | -0.97 | 0.00 | -0.08 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 565.00 | 64.15 | 65.25 | 47.10 | -3.20 | -6.37% | 20 | 168 | 0.38 | -0.98 | 0.00 | -0.06 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 570.00 | 68.65 | 70.15 | 54.60 | 0.00 | 0.00% | 0 | 179 | 0.40 | -0.98 | 0.00 | -0.05 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 575.00 | 74.00 | 75.25 | 59.00 | -1.00 | -1.67% | 30 | 48 | 0.43 | -0.99 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 580.00 | 78.75 | 80.55 | 57.60 | 0.00 | 0.00% | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.02 | 8/29/2024 | 9/6/2024 4:00:04 PM EST |
| 585.00 | 83.45 | 85.60 | 66.01 | 0.00 | 0.00% | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.02 | 8/30/2024 | 9/6/2024 4:00:04 PM EST |
| 590.00 | 88.75 | 90.55 | 75.35 | 0.00 | 0.00% | 0 | 1 | 0.52 | -1.00 | 0.00 | -0.01 | 8/28/2024 | 9/6/2024 4:00:04 PM EST |
| 595.00 | 93.75 | 95.70 | 66.60 | 0.00 | 0.00% | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.01 | 8/22/2024 | 9/6/2024 4:00:04 PM EST |
| 600.00 | 98.75 | 100.55 | 84.00 | 0.00 | 0.00% | 0 | 1 | 0.56 | -1.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 605.00 | 103.75 | 105.70 | 87.20 | 0.00 | 0.00% | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:04 PM EST |
| 610.00 | 108.75 | 110.55 | 81.50 | 0.00 | 0.00% | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 4:00:04 PM EST |
| 615.00 | 113.75 | 115.55 | 145.22 | 0.00 | 0.00% | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/31/2024 | 9/6/2024 4:00:04 PM EST |
| 620.00 | 118.75 | 120.60 | 130.36 | 0.00 | 0.00% | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/23/2024 | 9/6/2024 4:00:04 PM EST |
| 625.00 | 123.75 | 125.45 | 131.45 | 0.00 | 0.00% | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 4:00:04 PM EST |
| 630.00 | 128.75 | 130.55 | 147.75 | 0.00 | 0.00% | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 9/6/2024 4:00:04 PM EST |
| 635.00 | 133.85 | 135.60 | 121.32 | 0.00 | 0.00% | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 6/28/2024 | 9/6/2024 4:00:04 PM EST |
| 640.00 | 138.75 | 140.60 | 130.30 | 0.00 | 0.00% | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:04 PM EST |
| 645.00 | 143.65 | 145.55 | 136.25 | 0.00 | 0.00% | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 6/28/2024 | 9/6/2024 4:00:04 PM EST |
| 650.00 | 148.70 | 150.40 | 130.10 | 0.00 | 0.00% | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:04 PM EST |
| 655.00 | 153.75 | 155.70 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 660.00 | 158.75 | 160.55 | 151.55 | 0.00 | 0.00% | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 4:00:04 PM EST |
| 665.00 | 163.85 | 165.40 | 158.40 | 0.00 | 0.00% | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 4:00:04 PM EST |
| 670.00 | 168.75 | 170.50 | 143.63 | 0.00 | 0.00% | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 4:00:04 PM EST |
| 675.00 | 173.70 | 175.65 | 195.16 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 4:00:04 PM EST |
| 680.00 | 178.65 | 180.55 | 175.10 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 685.00 | 183.75 | 185.65 | 158.31 | 0.00 | 0.00% | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 4:00:04 PM EST |
| 690.00 | 188.75 | 190.55 | 170.60 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 4:00:04 PM EST |
| 695.00 | 193.75 | 195.60 | 175.62 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 4:00:04 PM EST |
| 700.00 | 198.70 | 200.50 | 186.54 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 705.00 | 203.75 | 205.60 | 191.57 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 710.00 | 208.75 | 210.45 | 196.55 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 715.00 | 213.80 | 215.55 | 171.80 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 4:00:04 PM EST |
| 720.00 | 218.80 | 220.55 | 213.53 | 0.00 | 0.00% | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 4:00:04 PM EST |
| 725.00 | 223.80 | 225.65 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 730.00 | 228.75 | 230.55 | 210.15 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:04 PM EST |
| 735.00 | 233.70 | 235.70 | 204.40 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 4:00:04 PM EST |
| 740.00 | 238.75 | 240.50 | 230.75 | 0.00 | 0.00% | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/28/2024 | 9/6/2024 4:00:04 PM EST |
| 745.00 | 243.75 | 245.45 | 232.97 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/26/2024 | 9/6/2024 4:00:04 PM EST |
| 750.00 | 248.70 | 250.55 | 238.43 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/26/2024 | 9/6/2024 4:00:04 PM EST |
| 755.00 | 253.75 | 255.70 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 760.00 | 258.75 | 260.50 | 248.37 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/26/2024 | 9/6/2024 4:00:04 PM EST |
| 765.00 | 263.75 | 265.70 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 770.00 | 268.70 | 270.50 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 775.00 | 273.80 | 275.50 | 255.00 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:04 PM EST |
| 780.00 | 278.75 | 280.55 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 785.00 | 283.75 | 285.65 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 790.00 | 288.75 | 290.55 | 294.03 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 4:00:04 PM EST |
| 795.00 | 293.75 | 295.55 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 800.00 | 298.75 | 300.40 | 287.47 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/26/2024 | 9/6/2024 4:00:04 PM EST |
| 810.00 | 308.75 | 310.55 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 820.00 | 318.75 | 320.40 | 324.04 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 9/6/2024 4:00:04 PM EST |
| 830.00 | 328.80 | 330.55 | 327.47 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 9/6/2024 4:00:04 PM EST |
| 840.00 | 338.75 | 340.50 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 850.00 | 348.80 | 350.55 | 314.29 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/5/2024 | 9/6/2024 4:00:04 PM EST |
| 860.00 | 358.75 | 360.55 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 870.00 | 368.70 | 370.55 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 880.00 | 378.70 | 380.50 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 890.00 | 388.70 | 390.50 | 388.55 | % | 1 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST | |
| 900.00 | 398.70 | 400.50 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 910.00 | 408.75 | 410.55 | 392.77 | 0.00 | 0.00% | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/27/2024 | 9/6/2024 4:00:04 PM EST |
| 920.00 | 418.75 | 420.50 | 421.20 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 4:00:04 PM EST |
| 930.00 | 428.75 | 430.55 | 418.54 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/26/2024 | 9/6/2024 4:00:04 PM EST |
| 940.00 | 438.70 | 440.55 | 428.30 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/26/2024 | 9/6/2024 4:00:04 PM EST |
| 950.00 | 448.75 | 450.35 | 438.28 | 0.00 | 0.00% | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/26/2024 | 9/6/2024 4:00:04 PM EST |
| 960.00 | 458.75 | 460.55 | 448.40 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/26/2024 | 9/6/2024 4:00:04 PM EST |
| 970.00 | 468.70 | 470.40 | 458.76 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/26/2024 | 9/6/2024 4:00:04 PM EST |
| 980.00 | 478.70 | 480.40 | 468.73 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/26/2024 | 9/6/2024 4:00:04 PM EST |
| 990.00 | 488.75 | 490.50 | 478.55 | 0.00 | 0.00% | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/26/2024 | 9/6/2024 4:00:04 PM EST |
| 1,000.00 | 498.70 | 500.55 | 512.83 | 0.00 | 0.00% | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/22/2024 | 9/6/2024 4:00:04 PM EST |