Options Chain for MISTER CAR WASH INC COM (MCW) - $6.22 as of 9/6/2024 3:58:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 3.80 | % | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 5.00 | 0.25 | 1.65 | 1.40 | 0.00 | 0.00% | 0 | 2 | 1.25 | 0.97 | 0.10 | 0.00 | 8/19/2024 | 9/6/2024 3:59:49 PM EST |
| 7.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.16 | 0.02 | 0.09 | 0.00 | 8/19/2024 | 9/6/2024 3:59:49 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.10 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 13 | 0.84 | -0.03 | 0.10 | 0.00 | 8/20/2024 | 9/6/2024 3:59:49 PM EST |
| 7.50 | 1.25 | 1.65 | % | 0 | 0 | 1.28 | -0.98 | 0.09 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 10.00 | 3.70 | 4.20 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 12.50 | 6.20 | 6.70 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 15.00 | 8.70 | 9.20 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST |