Options Chain for MCDONALDS CORP COM (MCD) - $287.97 as of 9/6/2024 3:58:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 143.05 | 147.00 | 143.80 | 0.00 | 0.00% | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.02 | 8/30/2024 | 9/6/2024 3:59:55 PM EST |
| 150.00 | 138.00 | 141.30 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:55 PM EST | |||
| 155.00 | 133.15 | 137.00 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:55 PM EST | |||
| 160.00 | 128.15 | 131.40 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:55 PM EST | |||
| 165.00 | 123.20 | 127.05 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:55 PM EST | |||
| 170.00 | 118.00 | 122.10 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:55 PM EST | |||
| 175.00 | 113.10 | 116.40 | 112.70 | 0.00 | 0.00% | 0 | 5 | 1.65 | 1.00 | 0.00 | -0.03 | 8/30/2024 | 9/6/2024 3:59:55 PM EST |
| 180.00 | 108.25 | 112.15 | 89.75 | 0.00 | 0.00% | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.03 | 4/5/2024 | 9/6/2024 3:59:55 PM EST |
| 185.00 | 103.15 | 107.10 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:55 PM EST | |||
| 190.00 | 98.10 | 101.35 | 63.37 | 0.00 | 0.00% | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.03 | 6/14/2024 | 9/6/2024 3:59:55 PM EST |
| 195.00 | 93.10 | 97.15 | 62.16 | 0.00 | 0.00% | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.03 | 7/11/2024 | 9/6/2024 3:59:55 PM EST |
| 200.00 | 88.30 | 92.20 | 87.05 | 0.00 | 0.00% | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.03 | 8/30/2024 | 9/6/2024 3:59:55 PM EST |
| 205.00 | 83.25 | 87.15 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:55 PM EST | |||
| 210.00 | 78.15 | 82.20 | 77.00 | 0.00 | 0.00% | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.03 | 8/30/2024 | 9/6/2024 3:59:55 PM EST |
| 215.00 | 73.00 | 77.25 | 71.70 | 0.00 | 0.00% | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.03 | 8/30/2024 | 9/6/2024 3:59:55 PM EST |
| 220.00 | 68.35 | 72.25 | 68.26 | 0.00 | 0.00% | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.03 | 8/30/2024 | 9/6/2024 3:59:55 PM EST |
| 225.00 | 63.40 | 67.20 | 62.60 | 0.00 | 0.00% | 0 | 1 | 0.95 | 1.00 | 0.00 | -0.04 | 8/30/2024 | 9/6/2024 3:59:55 PM EST |
| 230.00 | 58.25 | 62.20 | 57.50 | 0.00 | 0.00% | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.04 | 8/30/2024 | 9/6/2024 3:59:55 PM EST |
| 235.00 | 53.40 | 56.60 | 55.11 | +2.34 | +4.44% | 2 | 2 | 0.83 | 1.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 240.00 | 48.55 | 52.25 | 48.87 | 0.00 | 0.00% | 0 | 4 | 0.77 | 1.00 | 0.00 | -0.04 | 9/4/2024 | 9/6/2024 3:59:55 PM EST |
| 245.00 | 43.50 | 47.15 | 42.31 | 0.00 | 0.00% | 0 | 6 | 0.70 | 1.00 | 0.00 | -0.04 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 250.00 | 38.95 | 42.25 | 40.31 | +1.21 | +3.10% | 1 | 24 | 0.64 | 1.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 255.00 | 34.15 | 37.50 | 34.98 | +0.21 | +0.61% | 3 | 13 | 0.57 | 1.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 257.50 | 31.05 | 34.95 | % | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.05 | 9/6/2024 3:59:55 PM EST | |||
| 260.00 | 28.30 | 32.35 | 29.10 | 0.00 | 0.00% | 0 | 28 | 0.52 | 0.99 | 0.00 | -0.05 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 262.50 | 26.15 | 29.35 | 25.25 | 0.00 | 0.00% | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.06 | 8/30/2024 | 9/6/2024 3:59:55 PM EST |
| 265.00 | 24.30 | 27.45 | 26.38 | +1.38 | +5.52% | 1 | 23 | 0.47 | 0.98 | 0.00 | -0.06 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 267.50 | 21.25 | 24.90 | 21.35 | 0.00 | 0.00% | 0 | 0 | 0.43 | 0.97 | 0.01 | -0.07 | 8/23/2024 | 9/6/2024 3:59:55 PM EST |
| 270.00 | 18.85 | 21.55 | 21.49 | +2.23 | +11.58% | 3 | 362 | 0.34 | 0.95 | 0.01 | -0.09 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 272.50 | 16.80 | 20.25 | 14.50 | 0.00 | 0.00% | 0 | 0 | 0.39 | 0.93 | 0.01 | -0.10 | 8/30/2024 | 9/6/2024 3:59:55 PM EST |
| 275.00 | 15.15 | 16.55 | 16.00 | +1.00 | +6.67% | 9 | 3,278 | 0.23 | 0.89 | 0.01 | -0.12 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 277.50 | 13.35 | 15.60 | 10.50 | 0.00 | 0.00% | 0 | 51 | 0.23 | 0.85 | 0.02 | -0.14 | 8/30/2024 | 9/6/2024 3:59:55 PM EST |
| 280.00 | 10.45 | 12.35 | 12.00 | +2.12 | +21.46% | 247 | 6,800 | 0.24 | 0.81 | 0.02 | -0.15 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 282.50 | 8.40 | 10.45 | 9.50 | +1.20 | +14.46% | 9 | 87 | 0.21 | 0.75 | 0.03 | -0.16 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 285.00 | 6.45 | 7.75 | 8.55 | +2.15 | +33.60% | 205 | 1,491 | 0.18 | 0.68 | 0.03 | -0.17 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 287.50 | 5.65 | 5.90 | 5.95 | +1.05 | +21.43% | 65 | 388 | 0.19 | 0.60 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 290.00 | 4.25 | 4.40 | 4.30 | +0.60 | +16.22% | 267 | 2,794 | 0.19 | 0.51 | 0.04 | -0.18 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 292.50 | 3.00 | 3.25 | 3.46 | +0.83 | +31.56% | 68 | 280 | 0.19 | 0.41 | 0.04 | -0.17 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 295.00 | 2.10 | 2.32 | 2.27 | +0.47 | +26.12% | 628 | 1,518 | 0.18 | 0.32 | 0.04 | -0.15 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 297.50 | 0.47 | 2.67 | 1.52 | +0.53 | +53.54% | 39 | 1,298 | 0.19 | 0.24 | 0.03 | -0.13 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 300.00 | 0.89 | 1.07 | 0.99 | +0.24 | +32.00% | 1,071 | 6,050 | 0.18 | 0.17 | 0.03 | -0.10 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 305.00 | 0.32 | 0.51 | 0.65 | +0.34 | +109.68% | 21 | 1,580 | 0.19 | 0.08 | 0.02 | -0.06 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 310.00 | 0.10 | 0.30 | 0.29 | +0.10 | +52.64% | 23 | 1,499 | 0.19 | 0.03 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 315.00 | 0.05 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 365 | 0.21 | 0.01 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 320.00 | 0.04 | 0.17 | 0.12 | -0.05 | -29.42% | 20 | 352 | 0.24 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 325.00 | 0.03 | 0.21 | 0.11 | +0.02 | +22.23% | 4 | 528 | 0.27 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 330.00 | 0.01 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 473 | 0.30 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 335.00 | 0.00 | 0.89 | 0.06 | 0.00 | 0.00% | 0 | 486 | 0.38 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 3:59:55 PM EST |
| 340.00 | 0.00 | 0.55 | 0.20 | 0.00 | 0.00% | 0 | 96 | 0.39 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:55 PM EST |
| 345.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 15 | 0.34 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:55 PM EST |
| 350.00 | 0.00 | 0.10 | 0.08 | -0.01 | -11.12% | 1 | 186 | 0.37 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 355.00 | 0.00 | 0.36 | 0.05 | 0.00 | 0.00% | 0 | 58 | 0.44 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 3:59:55 PM EST |
| 360.00 | 0.00 | 0.10 | 0.01 | -0.15 | -93.75% | 1 | 40 | 0.56 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 365.00 | 0.00 | 0.67 | 0.18 | +0.07 | +63.64% | 1 | 8 | 0.67 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 370.00 | 0.00 | 0.67 | 0.02 | 0.00 | 0.00% | 0 | 34 | 0.56 | 0.00 | 0.00 | 0.00 | 7/18/2024 | 9/6/2024 3:59:55 PM EST |
| 375.00 | 0.00 | 1.28 | 0.05 | 0.00 | 0.00% | 0 | 21 | 0.63 | 0.00 | 0.00 | 0.00 | 5/13/2024 | 9/6/2024 3:59:55 PM EST |
| 380.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 84 | 0.53 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:55 PM EST |
| 385.00 | 0.00 | 0.87 | 0.01 | 0.00 | 0.00% | 0 | 5 | 0.82 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:55 PM EST |
| 390.00 | 0.00 | 0.87 | 1.09 | 0.00 | 0.00% | 0 | 7 | 0.85 | 0.00 | 0.00 | 0.00 | 7/24/2024 | 9/6/2024 3:59:55 PM EST |
| 400.00 | 0.00 | 0.87 | 0.88 | 0.00 | 0.00% | 0 | 16 | 0.91 | 0.00 | 0.00 | 0.00 | 7/24/2024 | 9/6/2024 3:59:55 PM EST |
| 410.00 | 0.00 | 0.17 | 0.01 | 0.00 | 0.00% | 0 | 15 | 0.76 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.27 | 0.08 | 0.00 | 0.00% | 0 | 10 | 1.59 | 0.00 | 0.00 | -0.02 | 7/23/2024 | 9/6/2024 3:59:55 PM EST |
| 150.00 | 0.00 | 0.81 | 0.10 | 0.00 | 0.00% | 0 | 8 | 1.79 | 0.00 | 0.00 | -0.02 | 7/24/2024 | 9/6/2024 3:59:55 PM EST |
| 155.00 | 0.00 | 0.81 | 0.09 | 0.00 | 0.00% | 0 | 7 | 1.71 | 0.00 | 0.00 | -0.02 | 6/17/2024 | 9/6/2024 3:59:55 PM EST |
| 160.00 | 0.00 | 0.81 | 0.20 | 0.00 | 0.00% | 0 | 53 | 1.63 | 0.00 | 0.00 | -0.02 | 7/24/2024 | 9/6/2024 3:59:55 PM EST |
| 165.00 | 0.00 | 0.81 | 0.05 | 0.00 | 0.00% | 0 | 395 | 1.56 | 0.00 | 0.00 | -0.03 | 7/16/2024 | 9/6/2024 3:59:55 PM EST |
| 170.00 | 0.00 | 0.81 | 0.03 | 0.00 | 0.00% | 0 | 84 | 1.48 | 0.00 | 0.00 | -0.03 | 7/25/2024 | 9/6/2024 3:59:55 PM EST |
| 175.00 | 0.00 | 0.81 | 0.01 | 0.00 | 0.00% | 0 | 692 | 1.41 | 0.00 | 0.00 | -0.03 | 8/16/2024 | 9/6/2024 3:59:55 PM EST |
| 180.00 | 0.00 | 0.81 | 0.03 | 0.00 | 0.00% | 0 | 14 | 1.35 | 0.00 | 0.00 | -0.03 | 8/7/2024 | 9/6/2024 3:59:55 PM EST |
| 185.00 | 0.00 | 0.41 | 0.05 | 0.00 | 0.00% | 0 | 33 | 1.14 | 0.00 | 0.00 | -0.03 | 8/22/2024 | 9/6/2024 3:59:55 PM EST |
| 190.00 | 0.00 | 0.48 | 0.01 | 0.00 | 0.00% | 0 | 29 | 1.11 | 0.00 | 0.00 | -0.03 | 8/29/2024 | 9/6/2024 3:59:55 PM EST |
| 195.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 42 | 0.89 | 0.00 | 0.00 | -0.03 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 200.00 | 0.00 | 0.23 | 0.03 | +0.02 | +200.00% | 10 | 176 | 0.89 | 0.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 205.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 252 | 0.67 | 0.00 | 0.00 | -0.03 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 210.00 | 0.01 | 0.82 | 0.04 | 0.00 | 0.00% | 0 | 215 | 0.76 | 0.00 | 0.00 | -0.03 | 9/4/2024 | 9/6/2024 3:59:55 PM EST |
| 215.00 | 0.00 | 0.19 | 0.10 | 0.00 | 0.00% | 0 | 170 | 0.61 | 0.00 | 0.00 | -0.03 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 220.00 | 0.01 | 1.00 | 0.07 | +0.04 | +133.34% | 10 | 321 | 0.68 | 0.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 225.00 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 464 | 0.54 | 0.00 | 0.00 | -0.04 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 230.00 | 0.03 | 0.05 | 0.05 | -0.05 | -50.00% | 109 | 1,243 | 0.47 | 0.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 235.00 | 0.01 | 0.30 | 0.06 | -0.03 | -33.34% | 1 | 3,558 | 0.48 | 0.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 240.00 | 0.05 | 0.50 | 0.09 | +0.01 | +12.50% | 4 | 2,121 | 0.48 | 0.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 245.00 | 0.03 | 1.29 | 0.12 | 0.00 | 0.00% | 332 | 3,673 | 0.49 | 0.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 250.00 | 0.10 | 0.58 | 0.13 | -0.07 | -35.00% | 34 | 3,679 | 0.42 | 0.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 255.00 | 0.10 | 0.35 | 0.13 | -0.06 | -31.58% | 37 | 1,474 | 0.35 | 0.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 257.50 | 0.07 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 12 | 0.33 | 0.00 | 0.00 | -0.05 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 260.00 | 0.08 | 0.27 | 0.18 | -0.07 | -28.00% | 154 | 2,759 | 0.29 | -0.01 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 262.50 | 0.09 | 0.40 | 0.29 | 0.00 | 0.00% | 0 | 24 | 0.28 | -0.01 | 0.00 | -0.06 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 265.00 | 0.19 | 0.45 | 0.23 | -0.07 | -23.34% | 55 | 1,441 | 0.28 | -0.02 | 0.00 | -0.06 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 267.50 | 0.29 | 0.46 | 0.33 | -0.01 | -2.95% | 1 | 85 | 0.26 | -0.03 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 270.00 | 0.37 | 0.53 | 0.41 | -0.14 | -25.46% | 107 | 2,034 | 0.25 | -0.05 | 0.01 | -0.09 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 272.50 | 0.51 | 0.72 | 0.43 | -0.22 | -33.85% | 15 | 160 | 0.24 | -0.07 | 0.01 | -0.10 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 275.00 | 0.53 | 0.82 | 0.71 | -0.14 | -16.48% | 108 | 1,510 | 0.22 | -0.11 | 0.01 | -0.12 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 277.50 | 0.70 | 1.16 | 1.06 | -0.11 | -9.41% | 27 | 270 | 0.22 | -0.15 | 0.02 | -0.14 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 280.00 | 1.16 | 1.32 | 1.26 | -0.42 | -25.00% | 66 | 975 | 0.21 | -0.19 | 0.02 | -0.15 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 282.50 | 1.43 | 1.90 | 1.86 | -0.24 | -11.43% | 82 | 299 | 0.20 | -0.25 | 0.03 | -0.16 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 285.00 | 2.22 | 2.55 | 2.22 | -0.68 | -23.45% | 34 | 1,430 | 0.19 | -0.32 | 0.03 | -0.17 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 287.50 | 3.05 | 3.30 | 3.10 | -0.80 | -20.52% | 46 | 240 | 0.19 | -0.40 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 290.00 | 4.05 | 4.30 | 4.30 | -0.60 | -12.25% | 155 | 357 | 0.19 | -0.49 | 0.04 | -0.18 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 292.50 | 5.35 | 5.65 | 5.35 | -1.25 | -18.94% | 70 | 78 | 0.18 | -0.59 | 0.04 | -0.17 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 295.00 | 7.00 | 7.25 | 6.95 | -1.85 | -21.03% | 94 | 222 | 0.18 | -0.68 | 0.04 | -0.15 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 297.50 | 7.25 | 9.55 | 8.55 | -3.00 | -25.98% | 2 | 4 | 0.19 | -0.76 | 0.03 | -0.13 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 300.00 | 9.75 | 11.80 | 11.00 | -4.15 | -27.40% | 84 | 58 | 0.19 | -0.83 | 0.03 | -0.10 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 305.00 | 14.20 | 16.90 | 43.20 | 0.00 | 0.00% | 0 | 1 | 0.31 | -0.92 | 0.02 | -0.06 | 7/18/2024 | 9/6/2024 3:59:55 PM EST |
| 310.00 | 18.35 | 22.00 | 21.85 | 0.00 | 0.00% | 0 | 0 | 0.38 | -0.97 | 0.01 | -0.03 | 8/22/2024 | 9/6/2024 3:59:55 PM EST |
| 315.00 | 23.40 | 27.15 | 56.79 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 6/3/2024 | 9/6/2024 3:59:55 PM EST |
| 320.00 | 28.50 | 32.15 | 63.86 | 0.00 | 0.00% | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 6/28/2024 | 9/6/2024 3:59:55 PM EST |
| 325.00 | 33.40 | 37.15 | 41.03 | 0.00 | 0.00% | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 330.00 | 38.40 | 42.10 | 46.05 | 0.00 | 0.00% | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 335.00 | 43.35 | 47.20 | 41.15 | 0.00 | 0.00% | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 1/12/2024 | 9/6/2024 3:59:55 PM EST |
| 340.00 | 48.70 | 52.20 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 345.00 | 53.40 | 57.15 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 350.00 | 58.40 | 62.20 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 355.00 | 63.40 | 67.20 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 360.00 | 68.40 | 72.20 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 365.00 | 73.40 | 77.20 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 370.00 | 78.40 | 82.20 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 375.00 | 83.40 | 87.20 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 380.00 | 88.40 | 92.20 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 385.00 | 93.40 | 97.20 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 390.00 | 98.40 | 102.20 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 400.00 | 108.40 | 112.20 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 410.00 | 118.40 | 122.15 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST |