Options Chain for MARATHON DIGITAL HOLDINGS INC COM (MARA) - $13.84 as of 9/6/2024 3:57:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 9.10 | 11.65 | 11.00 | 0.00 | 0.00% | 0 | 133 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 5.00 | 8.30 | 9.45 | 9.10 | 0.00 | 0.00% | 0 | 661 | 2.78 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 9.00 | 4.35 | 5.50 | 5.25 | +0.18 | +3.55% | 2 | 252 | 1.41 | 0.98 | 0.02 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 10.00 | 3.40 | 3.55 | 3.55 | -0.34 | -8.74% | 11 | 817 | 1.00 | 0.94 | 0.04 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 10.50 | 2.84 | 3.30 | 3.40 | 0.00 | 0.00% | 0 | 26 | 1.17 | 0.91 | 0.06 | -0.02 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 11.00 | 2.52 | 2.80 | 2.82 | -0.20 | -6.63% | 1 | 328 | 0.98 | 0.87 | 0.08 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 11.50 | 2.16 | 2.22 | 3.32 | 0.00 | 0.00% | 0 | 48 | 0.97 | 0.81 | 0.10 | -0.03 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 12.00 | 1.78 | 1.96 | 1.79 | -0.44 | -19.74% | 239 | 1,036 | 0.96 | 0.75 | 0.12 | -0.03 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 12.50 | 1.32 | 1.71 | 1.50 | -0.32 | -17.59% | 7 | 87 | 0.87 | 0.68 | 0.14 | -0.03 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 13.00 | 1.17 | 1.22 | 1.19 | -0.29 | -19.60% | 558 | 714 | 0.94 | 0.60 | 0.16 | -0.04 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 13.50 | 0.90 | 0.96 | 0.92 | -0.28 | -23.34% | 605 | 190 | 0.94 | 0.52 | 0.16 | -0.04 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 14.00 | 0.71 | 0.79 | 0.73 | -0.23 | -23.96% | 1,152 | 1,330 | 0.93 | 0.44 | 0.16 | -0.04 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 14.50 | 0.52 | 0.63 | 0.57 | -0.20 | -25.98% | 453 | 509 | 0.94 | 0.37 | 0.16 | -0.03 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 15.00 | 0.43 | 0.57 | 0.45 | -0.15 | -25.00% | 1,606 | 6,761 | 0.94 | 0.30 | 0.14 | -0.03 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 15.50 | 0.33 | 0.38 | 0.34 | -0.14 | -29.17% | 1,693 | 1,501 | 0.95 | 0.24 | 0.13 | -0.03 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 16.00 | 0.22 | 0.26 | 0.26 | -0.13 | -33.34% | 1,364 | 3,977 | 0.94 | 0.20 | 0.11 | -0.03 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 16.50 | 0.16 | 0.21 | 0.19 | -0.10 | -34.49% | 186 | 583 | 0.97 | 0.16 | 0.10 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 17.00 | 0.15 | 0.16 | 0.15 | -0.08 | -34.79% | 1,999 | 5,656 | 0.99 | 0.13 | 0.08 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 17.50 | 0.12 | 0.13 | 0.12 | -0.08 | -40.00% | 491 | 2,340 | 1.01 | 0.11 | 0.07 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 18.00 | 0.09 | 0.10 | 0.10 | -0.05 | -33.34% | 3,358 | 10,943 | 1.02 | 0.09 | 0.06 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 18.50 | 0.07 | 0.09 | 0.08 | -0.05 | -38.47% | 126 | 2,169 | 1.05 | 0.07 | 0.05 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 19.00 | 0.06 | 0.07 | 0.06 | -0.05 | -45.46% | 266 | 9,007 | 1.07 | 0.06 | 0.04 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 19.50 | 0.04 | 0.06 | 0.06 | -0.03 | -33.34% | 92 | 1,980 | 1.06 | 0.05 | 0.04 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 20.00 | 0.05 | 0.06 | 0.06 | -0.02 | -25.00% | 1,059 | 18,128 | 1.15 | 0.04 | 0.03 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 20.50 | 0.02 | 0.08 | 0.05 | -0.01 | -16.67% | 33 | 976 | 1.16 | 0.03 | 0.02 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 21.00 | 0.04 | 0.05 | 0.04 | -0.02 | -33.34% | 506 | 4,732 | 1.21 | 0.02 | 0.02 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 21.50 | 0.02 | 0.18 | 0.04 | -0.02 | -33.34% | 9 | 616 | 1.39 | 0.02 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 22.00 | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 479 | 11,166 | 1.26 | 0.02 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 23.00 | 0.02 | 0.05 | 0.04 | 0.00 | 0.00% | 252 | 4,094 | 1.34 | 0.01 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 24.00 | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 473 | 3,953 | 1.37 | 0.01 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 25.00 | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 413 | 15,327 | 1.45 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 26.00 | 0.02 | 0.10 | 0.02 | -0.01 | -33.34% | 12 | 1,543 | 1.69 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 27.00 | 0.01 | 0.06 | 0.02 | 0.00 | 0.00% | 584 | 5,177 | 1.62 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 28.00 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 12 | 13,212 | 1.66 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 29.00 | 0.01 | 0.09 | 0.02 | 0.00 | 0.00% | 5 | 1,806 | 1.82 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 30.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 1,464 | 35,610 | 1.67 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 31.00 | 0.01 | 0.08 | 0.04 | 0.00 | 0.00% | 0 | 1,394 | 1.92 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | +0.01 | +50.00% | 1 | 2,002 | 1.91 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 33.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,298 | 1.84 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 34.00 | 0.00 | 0.13 | 0.05 | 0.00 | 0.00% | 0 | 834 | 2.19 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:51 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 19 | 13,104 | 2.01 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 36.00 | 0.00 | 0.19 | 0.01 | 0.00 | 0.00% | 0 | 1,471 | 2.87 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 37.00 | 0.01 | 0.20 | 0.02 | 0.00 | 0.00% | 5 | 2,210 | 2.46 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 38.00 | 0.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 1,902 | 3.66 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 738 | 2.47 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:51 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 16,887 | 2.08 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 41.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 695 | 4.23 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:51 PM EST |
| 42.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 861 | 4.29 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:51 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 70 | 555 | 2.20 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 44.00 | 0.00 | 0.17 | 0.02 | 0.00 | 0.00% | 0 | 473 | 3.23 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 45.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 2,975 | 3.01 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:51 PM EST |
| 47.00 | 0.00 | 0.09 | 0.02 | 0.00 | 0.00% | 0 | 771 | 3.04 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:51 PM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 334 | 2.37 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 49.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 702 | 3.17 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:51 PM EST |
| 50.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 12,540 | 2.44 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 298 | 3.19 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:51 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 40 | 5,686 | 2.13 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 9.00 | 0.03 | 0.09 | 0.03 | -0.01 | -25.00% | 30 | 1,180 | 1.13 | -0.02 | 0.02 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 10.00 | 0.08 | 0.09 | 0.09 | +0.02 | +28.58% | 423 | 2,026 | 1.06 | -0.06 | 0.04 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 10.50 | 0.12 | 0.15 | 0.11 | +0.01 | +10.00% | 14 | 120 | 1.04 | -0.09 | 0.06 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 11.00 | 0.18 | 0.21 | 0.20 | +0.05 | +33.34% | 372 | 1,104 | 1.00 | -0.13 | 0.08 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 11.50 | 0.28 | 0.31 | 0.29 | +0.06 | +26.09% | 123 | 906 | 0.99 | -0.19 | 0.10 | -0.03 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 12.00 | 0.40 | 0.44 | 0.41 | +0.08 | +24.25% | 559 | 5,502 | 0.97 | -0.25 | 0.12 | -0.03 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 12.50 | 0.57 | 0.61 | 0.58 | +0.10 | +20.84% | 678 | 1,019 | 0.97 | -0.32 | 0.14 | -0.03 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 13.00 | 0.73 | 0.83 | 0.80 | +0.14 | +21.22% | 1,058 | 3,593 | 0.96 | -0.40 | 0.16 | -0.04 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 13.50 | 0.99 | 1.08 | 1.07 | +0.21 | +24.42% | 436 | 599 | 0.95 | -0.48 | 0.16 | -0.04 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 14.00 | 1.27 | 1.39 | 1.27 | +0.15 | +13.40% | 1,032 | 4,020 | 0.95 | -0.56 | 0.16 | -0.04 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 14.50 | 1.60 | 1.73 | 1.62 | +0.17 | +11.73% | 865 | 898 | 0.95 | -0.63 | 0.16 | -0.03 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 15.00 | 1.88 | 2.10 | 2.02 | +0.29 | +16.77% | 1,421 | 6,122 | 0.95 | -0.70 | 0.14 | -0.03 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 15.50 | 2.35 | 2.50 | 2.41 | +0.34 | +16.43% | 29 | 886 | 0.98 | -0.76 | 0.13 | -0.03 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 16.00 | 2.63 | 2.89 | 2.87 | +0.33 | +13.00% | 175 | 4,901 | 0.97 | -0.80 | 0.11 | -0.03 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 16.50 | 3.25 | 3.35 | 3.25 | +0.26 | +8.70% | 38 | 1,312 | 0.98 | -0.84 | 0.10 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 17.00 | 3.70 | 3.80 | 3.70 | +0.36 | +10.78% | 144 | 5,173 | 0.99 | -0.87 | 0.08 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 17.50 | 4.15 | 4.25 | 4.20 | +0.53 | +14.45% | 7 | 739 | 1.00 | -0.89 | 0.07 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 18.00 | 3.65 | 5.00 | 4.67 | +0.46 | +10.93% | 101 | 6,756 | 1.02 | -0.91 | 0.06 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 18.50 | 4.15 | 6.25 | 5.55 | +0.97 | +21.18% | 9 | 241 | 1.09 | -0.93 | 0.05 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 19.00 | 5.60 | 5.85 | 5.70 | +0.65 | +12.88% | 161 | 5,473 | 1.09 | -0.94 | 0.04 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 19.50 | 5.10 | 6.25 | 5.64 | +0.13 | +2.36% | 12 | 453 | 1.25 | -0.95 | 0.04 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 20.00 | 6.30 | 6.75 | 6.65 | +0.37 | +5.90% | 1,101 | 11,431 | 1.31 | -0.96 | 0.03 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 20.50 | 6.10 | 7.25 | 7.12 | +0.62 | +9.54% | 2 | 434 | 1.37 | -0.97 | 0.02 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 21.00 | 6.60 | 8.70 | 7.66 | +0.43 | +5.95% | 5 | 1,592 | 1.77 | -0.98 | 0.02 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 21.50 | 7.10 | 9.20 | 7.50 | 0.00 | 0.00% | 0 | 10 | 1.49 | -0.98 | 0.01 | 0.00 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 22.00 | 7.60 | 8.70 | 8.67 | +0.65 | +8.11% | 13 | 6,207 | 1.54 | -0.98 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 23.00 | 9.55 | 9.70 | 9.68 | +0.66 | +7.32% | 25 | 1,935 | 1.65 | -0.99 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 24.00 | 9.60 | 10.70 | 10.50 | +0.96 | +10.07% | 2 | 1,007 | 1.75 | -0.99 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 25.00 | 10.65 | 11.70 | 11.66 | +0.64 | +5.81% | 15 | 1,102 | 1.84 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 26.00 | 12.20 | 13.00 | 12.68 | +0.58 | +4.80% | 18 | 744 | 1.93 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 27.00 | 12.75 | 13.90 | 13.05 | +0.60 | +4.82% | 1 | 1,089 | 2.02 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 28.00 | 13.90 | 14.70 | 14.50 | +0.35 | +2.48% | 1 | 99 | 2.10 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 29.00 | 14.60 | 15.70 | 13.95 | 0.00 | 0.00% | 0 | 89 | 2.18 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 30.00 | 15.65 | 16.70 | 16.75 | +0.55 | +3.40% | 3 | 61 | 2.25 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 31.00 | 16.85 | 17.70 | 15.11 | 0.00 | 0.00% | 0 | 6 | 2.32 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 32.00 | 17.60 | 18.70 | 18.20 | 0.00 | 0.00% | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 33.00 | 18.60 | 19.70 | 19.20 | 0.00 | 0.00% | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 34.00 | 19.45 | 20.70 | 20.20 | 0.00 | 0.00% | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 35.00 | 20.55 | 21.70 | 21.75 | +0.55 | +2.60% | 2 | 4 | 2.59 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 36.00 | 21.60 | 22.75 | 18.55 | 0.00 | 0.00% | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:51 PM EST |
| 37.00 | 22.80 | 23.70 | 23.20 | 0.00 | 0.00% | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 38.00 | 23.55 | 24.70 | 21.90 | 0.00 | 0.00% | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 39.00 | 24.55 | 25.75 | 24.00 | 0.00 | 0.00% | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 40.00 | 26.50 | 26.75 | 24.10 | 0.00 | 0.00% | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 41.00 | 27.50 | 28.10 | 24.95 | 0.00 | 0.00% | 0 | 5 | 2.92 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 42.00 | 27.55 | 28.70 | 24.40 | 0.00 | 0.00% | 0 | 1 | 4.35 | -1.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:51 PM EST |
| 43.00 | 28.55 | 29.70 | 23.25 | 0.00 | 0.00% | 0 | 6 | 3.02 | -1.00 | 0.00 | 0.00 | 5/20/2024 | 9/6/2024 3:59:51 PM EST |
| 44.00 | 30.50 | 30.75 | 19.90 | 0.00 | 0.00% | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 7/18/2024 | 9/6/2024 3:59:51 PM EST |
| 45.00 | 31.35 | 31.70 | 28.65 | 0.00 | 0.00% | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:51 PM EST |
| 47.00 | 33.10 | 33.80 | 29.42 | 0.00 | 0.00% | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:51 PM EST |
| 48.00 | 33.55 | 34.70 | 31.10 | 0.00 | 0.00% | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 9/6/2024 3:59:51 PM EST |
| 49.00 | 35.50 | 36.60 | 25.50 | 0.00 | 0.00% | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 7/22/2024 | 9/6/2024 3:59:51 PM EST |
| 50.00 | 36.50 | 36.70 | 32.45 | 0.00 | 0.00% | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:51 PM EST |