Options Chain for MAMAS CREATIONS INC COM (MAMA) - $7.65 as of 9/6/2024 8:50:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 5.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 5.00 | 2.55 | 2.95 | 3.30 | 0.00 | 0.00% | 0 | 0 | 2.29 | 1.00 | 0.01 | 0.00 | 8/14/2024 | 9/6/2024 3:59:55 PM EST |
| 7.50 | 0.55 | 0.65 | 0.61 | +0.06 | +10.91% | 506 | 171 | 0.83 | 0.60 | 0.32 | -0.02 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 10.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 146 | 1.22 | 0.06 | 0.10 | -0.01 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 12.50 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.32 | 0.00 | 0.01 | 0.00 | 8/23/2024 | 9/6/2024 3:59:55 PM EST |
| 7.50 | 0.35 | 0.45 | 0.42 | +0.02 | +5.00% | 5 | 1,040 | 0.84 | -0.40 | 0.32 | -0.02 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 10.00 | 1.50 | 3.00 | 1.88 | 0.00 | 0.00% | 0 | 12 | 1.63 | -0.94 | 0.10 | -0.01 | 8/21/2024 | 9/6/2024 3:59:55 PM EST |
| 12.50 | 4.60 | 5.20 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 15.00 | 7.20 | 7.50 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST |