Options Chain for MAG SILVER CORP COM (MAG) - $12.18 as of 9/6/2024 3:57:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 10.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 5.00 | 6.40 | 8.00 | % | 0 | 0 | 6.58 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 7.50 | 2.65 | 5.50 | 5.92 | 0.00 | 0.00% | 0 | 2 | 3.26 | 1.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:47 PM EST |
| 10.00 | 1.55 | 2.45 | 3.50 | 0.00 | 0.00% | 0 | 32 | 1.95 | 1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:47 PM EST |
| 12.50 | 0.15 | 0.20 | 0.19 | -0.14 | -42.43% | 18 | 480 | 0.60 | 0.24 | 0.25 | -0.01 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 15.00 | 0.00 | 0.05 | 0.04 | +0.02 | +100.00% | 14 | 884 | 0.86 | 0.01 | 0.03 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 17.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 30 | 1.22 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:47 PM EST |
| 20.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 7/24/2024 | 9/6/2024 3:59:47 PM EST |
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.97 | 0.00 | 0.00 | 0.00 | 7/31/2024 | 9/6/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 25 | 3.48 | 0.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 3:59:47 PM EST |
| 10.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 24 | 1.28 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:47 PM EST |
| 12.50 | 0.85 | 0.95 | 0.65 | 0.00 | 0.00% | 0 | 570 | 1.50 | -0.76 | 0.25 | -0.01 | 9/5/2024 | 9/6/2024 3:59:47 PM EST |
| 15.00 | 2.95 | 4.80 | 3.25 | +0.65 | +25.00% | 3 | 30 | 0.00 | -0.99 | 0.03 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 17.50 | 4.20 | 7.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 20.00 | 6.70 | 9.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 22.50 | 9.20 | 12.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 25.00 | 13.00 | 13.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST |